Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $4.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAOIIn the Money | $4.00In the Money | $4.30In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOINear the Money | $1.05Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
AAOIUnderlying issue's last price | $2.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AAOIUnderlying issue's last price | $2.15Underlying issue's last price | $2.80Underlying issue's last price | $2.40Underlying issue's last price | $0.08Underlying issue's last price | 12Underlying issue's last price | 129Underlying issue's last price |
AAOINear the Money | $1.95Near the Money | $2.25Near the Money | $2.00Near the Money | $0.00Near the Money | 1Near the Money | 288Near the Money | AAOIIn the Money | $3.90In the Money | $4.20In the Money | $4.16In the Money | $-0.04In the Money | 5In the Money | 83In the Money | |
AAOIOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 27Out of the Money | 139Out of the Money | AAOIIn the Money | $5.80In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AAOIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AAOIIn the Money | $7.30In the Money | $8.20In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AAOIIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AAOIIn the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |