Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $96.70In the Money | $97.35In the Money | $96.05In the Money | $11.30In the Money | 7In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAPLIn the Money | $91.70In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $86.70In the Money | $87.35In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
AAPLIn the Money | $81.70In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $76.70In the Money | $77.35In the Money | $76.00In the Money | $-0.09In the Money | 10In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $71.70In the Money | $72.40In the Money | $71.11In the Money | $1.11In the Money | 2In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AAPLIn the Money | $66.70In the Money | $67.35In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AAPLIn the Money | $61.70In the Money | $62.40In the Money | $61.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $56.75In the Money | $57.40In the Money | $55.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,611Out of the Money | |
AAPLIn the Money | $51.75In the Money | $52.40In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13Out of the Money | 605Out of the Money | |
AAPLIn the Money | $47.75In the Money | $48.35In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 193Out of the Money | |
AAPLIn the Money | $46.75In the Money | $47.40In the Money | $45.90In the Money | $0.97In the Money | 11In the Money | 129In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 536Out of the Money | |
AAPLIn the Money | $41.75In the Money | $42.35In the Money | $40.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 768Out of the Money | |
AAPLIn the Money | $36.75In the Money | $37.40In the Money | $36.14In the Money | $-0.43In the Money | 29In the Money | 64In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 1,265Out of the Money | |
AAPLIn the Money | $31.75In the Money | $32.45In the Money | $32.00In the Money | $2.62In the Money | 31In the Money | 72In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 372Out of the Money | 1,650Out of the Money | |
AAPLIn the Money | $29.25In the Money | $29.80In the Money | $28.49In the Money | $-0.01In the Money | 2In the Money | 29In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 147Out of the Money | 135Out of the Money | |
AAPLIn the Money | $26.80In the Money | $27.45In the Money | $26.77In the Money | $2.04In the Money | 309In the Money | 596In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 831Out of the Money | 2,479Out of the Money | |
AAPLIn the Money | $24.30In the Money | $24.90In the Money | $24.08In the Money | $1.13In the Money | 19In the Money | 60In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 271Out of the Money | 2,007Out of the Money | |
AAPLIn the Money | $21.80In the Money | $22.25In the Money | $21.90In the Money | $1.70In the Money | 349In the Money | 464In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 782Out of the Money | 2,629Out of the Money | |
AAPLIn the Money | $19.35In the Money | $19.95In the Money | $19.25In the Money | $0.75In the Money | 124In the Money | 179In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1,264Out of the Money | 3,654Out of the Money | |
AAPLIn the Money | $16.90In the Money | $17.35In the Money | $17.17In the Money | $2.27In the Money | 787In the Money | 1,570In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 4,765Out of the Money | 4,639Out of the Money | |
AAPLIn the Money | $14.45In the Money | $15.00In the Money | $14.70In the Money | $2.18In the Money | 653In the Money | 1,016In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 2,700Out of the Money | 6,843Out of the Money | |
AAPLIn the Money | $12.15In the Money | $12.45In the Money | $12.39In the Money | $2.17In the Money | 1,018In the Money | 7,121In the Money | AAPLOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.31Out of the Money | 3,023Out of the Money | 11,865Out of the Money | |
AAPLIn the Money | $9.95In the Money | $10.20In the Money | $10.05In the Money | $1.90In the Money | 647In the Money | 6,981In the Money | AAPLOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.43Out of the Money | 5,955Out of the Money | 8,434Out of the Money | |
AAPLIn the Money | $7.80In the Money | $8.00In the Money | $7.90In the Money | $1.70In the Money | 4,907In the Money | 14,244In the Money | AAPLOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-0.68Out of the Money | 16,695Out of the Money | 20,726Out of the Money | |
AAPLIn the Money | $5.90In the Money | $6.10In the Money | $5.94In the Money | $1.44In the Money | 3,478In the Money | 7,662In the Money | AAPLOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $-0.93Out of the Money | 8,156Out of the Money | 7,466Out of the Money | |
AAPLUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $1.05Underlying issue's last price | 18,786Underlying issue's last price | 25,883Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.26Underlying issue's last price | $2.33Underlying issue's last price | $2.28Underlying issue's last price | $-1.22Underlying issue's last price | 13,306Underlying issue's last price | 5,137Underlying issue's last price |
AAPLNear the Money | $3.05Near the Money | $3.10Near the Money | $3.05Near the Money | $0.86Near the Money | 18,055Near the Money | 10,931Near the Money | AAPLIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $-1.56In the Money | 3,104In the Money | 1,898In the Money | |
AAPLOut of the Money | $2.03Out of the Money | $2.05Out of the Money | $2.03Out of the Money | $0.60Out of the Money | 37,912Out of the Money | 46,693Out of the Money | AAPLIn the Money | $4.90In the Money | $5.10In the Money | $4.98In the Money | $-1.82In the Money | 2,230In the Money | 3,791In the Money | |
AAPLOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $0.39Out of the Money | 12,851Out of the Money | 10,467Out of the Money | AAPLIn the Money | $6.45In the Money | $6.90In the Money | $6.76In the Money | $-1.89In the Money | 336In the Money | 467In the Money | |
AAPLOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.23Out of the Money | 12,610Out of the Money | 14,209Out of the Money | AAPLIn the Money | $8.65In the Money | $9.00In the Money | $8.81In the Money | $-1.33In the Money | 435In the Money | 562In the Money | |
AAPLOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.13Out of the Money | 8,756Out of the Money | 2,937Out of the Money | AAPLIn the Money | $10.85In the Money | $11.15In the Money | $11.55In the Money | $-0.55In the Money | 97In the Money | 99In the Money | |
AAPLOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 9,118Out of the Money | 14,965Out of the Money | AAPLIn the Money | $13.10In the Money | $13.50In the Money | $13.33In the Money | $-2.32In the Money | 27In the Money | 267In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 3,152Out of the Money | 1,411Out of the Money | AAPLIn the Money | $15.40In the Money | $15.95In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3,653Out of the Money | 4,580Out of the Money | AAPLIn the Money | $17.80In the Money | $18.45In the Money | $19.20In the Money | $-0.65In the Money | 2In the Money | 3In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 585Out of the Money | 472Out of the Money | AAPLIn the Money | $20.35In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4,209Out of the Money | 4,812Out of the Money | AAPLIn the Money | $22.80In the Money | $23.45In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 178Out of the Money | 73Out of the Money | AAPLIn the Money | $25.25In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 340Out of the Money | 1,129Out of the Money | AAPLIn the Money | $27.75In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 209Out of the Money | 1,277Out of the Money | AAPLIn the Money | $32.75In the Money | $33.45In the Money | $34.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 104Out of the Money | 636Out of the Money | AAPLIn the Money | $37.75In the Money | $38.45In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 406Out of the Money | 830Out of the Money | AAPLIn the Money | $42.90In the Money | $43.45In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 419Out of the Money | 235Out of the Money | AAPLIn the Money | $47.90In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 694Out of the Money | AAPLIn the Money | $52.90In the Money | $53.45In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 320Out of the Money | AAPLIn the Money | $57.90In the Money | $58.45In the Money | $59.17In the Money | $-0.70In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 309Out of the Money | AAPLIn the Money | $62.80In the Money | $63.45In the Money | $64.30In the Money | $64.30In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,360Out of the Money | 1,421Out of the Money | AAPLIn the Money | $67.90In the Money | $68.45In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |