Stocks Options

LAST PRICE
214.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
213.1600/ 1
Ask / Lots
213.2400/ 1
Open / Previous Close
0.0000 / 214.2400
Day Range
---
52 Week Range
Low 164.0750
High 220.2000
Volume
836,225
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.576

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	---In the Money	---In the Money	$117.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$94.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$105.30In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$101.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$88.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$83.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$78.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$73.87In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,719Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$49.05In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$47.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$49.44In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$54.44In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,382Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$48.31In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,612Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$167.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,256Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$44.60In the Money	$0.00In the Money	---In the Money	641In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,196Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$41.95In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$172.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,642Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$39.64In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,529Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$37.48In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$177.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,859Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	1,374In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,186Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$31.60In the Money	$0.00In the Money	---In the Money	1,166In the Money	Filter Table By Strike Price of$182.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,602Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$29.67In the Money	$0.00In the Money	---In the Money	7,391In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,078Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$27.13In the Money	$0.00In the Money	---In the Money	4,080In the Money	Filter Table By Strike Price of$187.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,884Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	14,609In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,360Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$22.23In the Money	$0.00In the Money	---In the Money	7,126In the Money	Filter Table By Strike Price of$192.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,628Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	24,577In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41,738Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$16.99In the Money	$0.00In the Money	---In the Money	13,455In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,330Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	23,874In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38,674Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$12.28In the Money	$0.00In the Money	---In the Money	21,645In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21,894Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$9.34In the Money	$0.00In the Money	---In the Money	37,098In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41,250Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$6.94In the Money	$0.00In the Money	---In the Money	39,210In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26,365Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	25,561In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	49,558Out of the Money
AAPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,867Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	AAPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29,794Underlying issue's last price
AAPLNear the Money	---Near the Money	---Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	32,929Near the Money	Filter Table By Strike Price of$215.00	AAPLIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	18,874In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	35,347Out of the Money	Filter Table By Strike Price of$217.50	AAPLIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	9,392In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	59,481Out of the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6,482In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27,855Out of the Money	Filter Table By Strike Price of$222.50	AAPLIn the Money	---In the Money	---In the Money	$7.64In the Money	$0.00In the Money	---In the Money	935In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32,652Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	702In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,829Out of the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	---In the Money	---In the Money	$13.89In the Money	$0.00In the Money	---In the Money	15In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47,465Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	212In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,594Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	---In the Money	---In the Money	$18.92In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,729Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	154In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,480Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,229Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,427Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,826Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	---In the Money	---In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,660Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	---In the Money	---In the Money	$44.15In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,756Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	---In the Money	---In the Money	$52.45In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)