Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $102.30In the Money | $103.30In the Money | $99.86In the Money | $4.43In the Money | 3In the Money | 23In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AAPLIn the Money | $97.25In the Money | $98.30In the Money | $94.83In the Money | $4.38In the Money | 3In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $92.30In the Money | $93.35In the Money | $86.40In the Money | $0.60In the Money | 10In the Money | 54In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $87.25In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $82.30In the Money | $83.85In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $77.25In the Money | $78.30In the Money | $78.40In the Money | $7.29In the Money | 2In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 369Out of the Money | |
AAPLIn the Money | $72.35In the Money | $73.30In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AAPLIn the Money | $67.25In the Money | $68.40In the Money | $60.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $62.30In the Money | $63.35In the Money | $62.00In the Money | $8.85In the Money | 4In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,714Out of the Money | |
AAPLIn the Money | $57.25In the Money | $58.35In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
AAPLIn the Money | $53.45In the Money | $54.30In the Money | $47.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AAPLIn the Money | $52.35In the Money | $53.30In the Money | $49.44In the Money | $6.05In the Money | 2In the Money | 144In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 581Out of the Money | |
AAPLIn the Money | $47.35In the Money | $48.35In the Money | $40.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 813Out of the Money | |
AAPLIn the Money | $42.35In the Money | $43.20In the Money | $39.14In the Money | $2.99In the Money | 3In the Money | 67In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $37.25In the Money | $38.30In the Money | $36.00In the Money | $6.00In the Money | 7In the Money | 103In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 2,090Out of the Money | |
AAPLIn the Money | $34.80In the Money | $35.70In the Money | $35.55In the Money | $7.99In the Money | 11In the Money | 36In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | 814Out of the Money | |
AAPLIn the Money | $31.95In the Money | $33.30In the Money | $33.36In the Money | $10.41In the Money | 86In the Money | 647In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 2,752Out of the Money | |
AAPLIn the Money | $29.90In the Money | $30.75In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 65In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 2,298Out of the Money | |
AAPLIn the Money | $27.55In the Money | $28.20In the Money | $27.86In the Money | $9.84In the Money | 40In the Money | 894In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 432Out of the Money | 3,515Out of the Money | |
AAPLIn the Money | $25.10In the Money | $25.80In the Money | $23.00In the Money | $7.80In the Money | 3In the Money | 291In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 514Out of the Money | 4,988Out of the Money | |
AAPLIn the Money | $22.70In the Money | $23.00In the Money | $22.60In the Money | $9.50In the Money | 285In the Money | 1,659In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,274Out of the Money | 11,920Out of the Money | |
AAPLIn the Money | $20.05In the Money | $20.50In the Money | $20.08In the Money | $9.84In the Money | 93In the Money | 1,528In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,527Out of the Money | 8,315Out of the Money | |
AAPLIn the Money | $17.70In the Money | $18.00In the Money | $18.00In the Money | $9.63In the Money | 1,884In the Money | 7,957In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 8,484Out of the Money | 18,008Out of the Money | |
AAPLIn the Money | $15.25In the Money | $15.50In the Money | $14.94In the Money | $8.89In the Money | 1,600In the Money | 7,437In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 7,264Out of the Money | 14,097Out of the Money | |
AAPLIn the Money | $12.75In the Money | $13.00In the Money | $13.00In the Money | $8.75In the Money | 6,222In the Money | 18,434In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.85Out of the Money | 26,819Out of the Money | 23,609Out of the Money | |
AAPLIn the Money | $10.30In the Money | $10.55In the Money | $10.53In the Money | $7.88In the Money | 8,021In the Money | 10,819In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-1.69Out of the Money | 50,972Out of the Money | 12,930Out of the Money | |
AAPLIn the Money | $7.90In the Money | $8.15In the Money | $8.15In the Money | $6.68In the Money | 48,433In the Money | 39,037In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-2.99Out of the Money | 103,554Out of the Money | 18,572Out of the Money | |
AAPLIn the Money | $5.80In the Money | $6.00In the Money | $5.95In the Money | $5.22In the Money | 56,328In the Money | 25,361In the Money | AAPLOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-4.58Out of the Money | 75,686Out of the Money | 5,049Out of the Money | |
AAPLIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $3.68In the Money | 187,858In the Money | 65,922In the Money | AAPLNear the Money | $1.05Near the Money | $1.07Near the Money | $1.05Near the Money | $-6.15Near the Money | 81,765Near the Money | 5,276Near the Money | |
AAPLUnderlying issue's last price | $2.47Underlying issue's last price | $2.48Underlying issue's last price | $2.48Underlying issue's last price | $2.33Underlying issue's last price | 102,988Underlying issue's last price | 18,243Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.01Underlying issue's last price | $2.04Underlying issue's last price | $2.01Underlying issue's last price | $-7.74Underlying issue's last price | 27,691Underlying issue's last price | 888Underlying issue's last price |
AAPLNear the Money | $1.39Near the Money | $1.43Near the Money | $1.43Near the Money | $1.35Near the Money | 123,981Near the Money | 23,572Near the Money | AAPLIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $-7.48In the Money | 8,333In the Money | 947In the Money | |
AAPLOut of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.74Out of the Money | 30,695Out of the Money | 13,440Out of the Money | AAPLIn the Money | $5.35In the Money | $5.50In the Money | $5.45In the Money | $-8.06In the Money | 1,348In the Money | 145In the Money | |
AAPLOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.38Out of the Money | 52,917Out of the Money | 20,740Out of the Money | AAPLIn the Money | $7.50In the Money | $7.80In the Money | $7.50In the Money | $-8.68In the Money | 691In the Money | 62In the Money | |
AAPLOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.19Out of the Money | 10,755Out of the Money | 5,344Out of the Money | AAPLIn the Money | $9.75In the Money | $10.10In the Money | $10.00In the Money | $-7.22In the Money | 57In the Money | 1In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 8,859Out of the Money | 11,731Out of the Money | AAPLIn the Money | $12.20In the Money | $12.65In the Money | $11.25In the Money | $-9.01In the Money | 23In the Money | 10In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 8,178Out of the Money | 2,430Out of the Money | AAPLIn the Money | $13.70In the Money | $15.15In the Money | $15.10In the Money | $-6.77In the Money | 62In the Money | 11In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 4,417Out of the Money | 9,124Out of the Money | AAPLIn the Money | $17.10In the Money | $17.55In the Money | $17.50In the Money | $-9.80In the Money | 109In the Money | 18In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1,136Out of the Money | 4,738Out of the Money | AAPLIn the Money | $19.35In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,590Out of the Money | 2,246Out of the Money | AAPLIn the Money | $22.15In the Money | $22.55In the Money | $24.05In the Money | $-5.83In the Money | 213In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,964Out of the Money | 2,719Out of the Money | AAPLIn the Money | $26.85In the Money | $27.70In the Money | $30.75In the Money | $-5.50In the Money | 56In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,619Out of the Money | 4,866Out of the Money | AAPLIn the Money | $31.85In the Money | $32.75In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 191Out of the Money | 1,133Out of the Money | AAPLIn the Money | $36.95In the Money | $37.70In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | AAPLIn the Money | $41.85In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 802Out of the Money | AAPLIn the Money | $46.90In the Money | $47.75In the Money | $50.50In the Money | $-4.05In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 347Out of the Money | AAPLIn the Money | $51.85In the Money | $52.80In the Money | $59.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 311Out of the Money | AAPLIn the Money | $56.30In the Money | $57.70In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,791Out of the Money | AAPLIn the Money | $61.80In the Money | $62.75In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |