Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $113.25In the Money | $115.40In the Money | $117.05In the Money | $2.35In the Money | 2In the Money | 23In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AAPLIn the Money | $108.15In the Money | $110.55In the Money | $94.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $103.25In the Money | $105.45In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $98.15In the Money | $100.50In the Money | $101.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $93.25In the Money | $95.45In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
AAPLIn the Money | $88.20In the Money | $90.50In the Money | $88.95In the Money | $8.92In the Money | 1In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
AAPLIn the Money | $83.25In the Money | $85.45In the Money | $83.91In the Money | $-4.09In the Money | 2In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AAPLIn the Money | $78.60In the Money | $80.55In the Money | $78.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $73.80In the Money | $75.45In the Money | $73.87In the Money | $-6.17In the Money | 1In the Money | 15In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | |
AAPLIn the Money | $68.15In the Money | $70.40In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
AAPLIn the Money | $64.15In the Money | $66.55In the Money | $47.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AAPLIn the Money | $63.25In the Money | $65.40In the Money | $49.44In the Money | $0.00In the Money | ---In the Money | 142In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
AAPLIn the Money | $58.25In the Money | $60.55In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 830Out of the Money | |
AAPLIn the Money | $53.25In the Money | $55.45In the Money | $54.44In the Money | $-6.22In the Money | 3In the Money | 62In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,382Out of the Money | |
AAPLIn the Money | $48.15In the Money | $50.35In the Money | $48.31In the Money | $-3.34In the Money | 29In the Money | 104In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,612Out of the Money | |
AAPLIn the Money | $45.75In the Money | $48.05In the Money | $44.00In the Money | $-8.47In the Money | 3In the Money | 37In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | |
AAPLIn the Money | $43.60In the Money | $45.45In the Money | $44.60In the Money | $0.80In the Money | 22In the Money | 656In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 4,196Out of the Money | |
AAPLIn the Money | $40.70In the Money | $43.00In the Money | $41.95In the Money | $-1.63In the Money | 26In the Money | 61In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,642Out of the Money | |
AAPLIn the Money | $38.60In the Money | $40.10In the Money | $39.64In the Money | $1.24In the Money | 123In the Money | 746In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 259Out of the Money | 6,633Out of the Money | |
AAPLIn the Money | $35.75In the Money | $38.05In the Money | $37.48In the Money | $-4.52In the Money | 5In the Money | 282In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 322Out of the Money | 6,875Out of the Money | |
AAPLIn the Money | $33.70In the Money | $35.05In the Money | $34.60In the Money | $0.87In the Money | 104In the Money | 1,436In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 12,266Out of the Money | |
AAPLIn the Money | $31.40In the Money | $32.60In the Money | $31.60In the Money | $-4.93In the Money | 407In the Money | 1,440In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 7,574Out of the Money | |
AAPLIn the Money | $28.90In the Money | $29.65In the Money | $29.67In the Money | $1.29In the Money | 251In the Money | 7,569In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 653Out of the Money | 14,259Out of the Money | |
AAPLIn the Money | $26.40In the Money | $27.15In the Money | $27.13In the Money | $1.00In the Money | 283In the Money | 4,317In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 747Out of the Money | 12,333Out of the Money | |
AAPLIn the Money | $24.15In the Money | $24.65In the Money | $24.40In the Money | $1.15In the Money | 449In the Money | 14,909In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,328Out of the Money | 23,385Out of the Money | |
AAPLIn the Money | $21.40In the Money | $22.10In the Money | $22.23In the Money | $1.19In the Money | 239In the Money | 7,251In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,028Out of the Money | 16,610Out of the Money | |
AAPLIn the Money | $18.95In the Money | $19.60In the Money | $19.80In the Money | $1.30In the Money | 1,036In the Money | 24,842In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10,344Out of the Money | 44,634Out of the Money | |
AAPLIn the Money | $16.55In the Money | $17.15In the Money | $16.99In the Money | $1.19In the Money | 830In the Money | 13,649In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9,053Out of the Money | 28,487Out of the Money | |
AAPLIn the Money | $13.95In the Money | $14.55In the Money | $14.70In the Money | $1.20In the Money | 4,212In the Money | 25,087In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 30,034Out of the Money | 39,846Out of the Money | |
AAPLIn the Money | $11.55In the Money | $12.15In the Money | $12.28In the Money | $1.08In the Money | 5,293In the Money | 23,232In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 18,911Out of the Money | 24,222Out of the Money | |
AAPLIn the Money | $9.05In the Money | $9.70In the Money | $9.34In the Money | $0.54In the Money | 8,511In the Money | 39,115In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 40,279Out of the Money | 43,655Out of the Money | |
AAPLIn the Money | $6.65In the Money | $7.00In the Money | $6.94In the Money | $0.55In the Money | 5,289In the Money | 44,178In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.49Out of the Money | 44,869Out of the Money | 15,321Out of the Money | |
AAPLIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $-0.05In the Money | 24,048In the Money | 27,947In the Money | AAPLOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.89Out of the Money | 137,495Out of the Money | 34,868Out of the Money | |
AAPLUnderlying issue's last price | $2.47Underlying issue's last price | $2.62Underlying issue's last price | $2.53Underlying issue's last price | $-0.19Underlying issue's last price | 54,016Underlying issue's last price | 12,472Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-1.19Underlying issue's last price | 104,113Underlying issue's last price | 20,974Underlying issue's last price |
AAPLNear the Money | $1.15Near the Money | $1.24Near the Money | $1.19Near the Money | $-0.47Near the Money | 179,646Near the Money | 30,610Near the Money | AAPLIn the Money | $1.86In the Money | $2.01In the Money | $1.91In the Money | $-1.39In the Money | 49,208In the Money | 23,210In the Money | |
AAPLOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.48Out of the Money | 135,134Out of the Money | 31,529Out of the Money | AAPLIn the Money | $3.55In the Money | $3.80In the Money | $3.35In the Money | $-1.82In the Money | 10,282In the Money | 11,439In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 175,811Out of the Money | 55,253Out of the Money | AAPLIn the Money | $5.70In the Money | $6.20In the Money | $6.10In the Money | $1.00In the Money | 3,545In the Money | 6,866In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 42,006Out of the Money | 25,913Out of the Money | AAPLIn the Money | $7.65In the Money | $8.50In the Money | $7.64In the Money | $-1.96In the Money | 315In the Money | 1,106In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 66,068Out of the Money | 33,431Out of the Money | AAPLIn the Money | $10.40In the Money | $11.35In the Money | $10.80In the Money | $-1.23In the Money | 368In the Money | 842In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 13,459Out of the Money | 18,859Out of the Money | AAPLIn the Money | $12.75In the Money | $13.85In the Money | $13.89In the Money | $-0.42In the Money | 201In the Money | 61In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 22,907Out of the Money | 40,876Out of the Money | AAPLIn the Money | $15.30In the Money | $16.15In the Money | $16.00In the Money | $-0.55In the Money | 970In the Money | 438In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 7,061Out of the Money | 5,219Out of the Money | AAPLIn the Money | $17.35In the Money | $18.65In the Money | $18.92In the Money | $0.92In the Money | 12In the Money | 3In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 7,779Out of the Money | 13,680Out of the Money | AAPLIn the Money | $20.25In the Money | $21.25In the Money | $21.85In the Money | $1.50In the Money | 420In the Money | 156In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11,032Out of the Money | 13,809Out of the Money | AAPLIn the Money | $24.85In the Money | $26.40In the Money | $26.40In the Money | $6.05In the Money | 88In the Money | 3In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,518Out of the Money | 7,096Out of the Money | AAPLIn the Money | $29.75In the Money | $31.65In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,217Out of the Money | 7,975Out of the Money | AAPLIn the Money | $34.85In the Money | $36.55In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 337Out of the Money | 3,556Out of the Money | AAPLIn the Money | $39.75In the Money | $41.65In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 3,692Out of the Money | AAPLIn the Money | $44.85In the Money | $46.55In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 3,704Out of the Money | AAPLIn the Money | $49.75In the Money | $51.65In the Money | $52.45In the Money | $3.75In the Money | 3In the Money | 3In the Money |