Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $92.80In the Money | $93.70In the Money | $95.43In the Money | $-0.62In the Money | 10In the Money | 13In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | |
AAPLIn the Money | $87.75In the Money | $88.65In the Money | $90.45In the Money | $90.45In the Money | 5In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $82.80In the Money | $83.70In the Money | $85.80In the Money | $-0.45In the Money | 30In the Money | 48In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $77.80In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $72.80In the Money | $73.75In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $67.80In the Money | $68.70In the Money | $71.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AAPLIn the Money | $62.85In the Money | $63.75In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AAPLIn the Money | $57.80In the Money | $58.70In the Money | $60.47In the Money | $-1.05In the Money | 2In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $52.85In the Money | $53.75In the Money | $53.15In the Money | $-2.77In the Money | 2In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,713Out of the Money | |
AAPLIn the Money | $47.80In the Money | $48.80In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 605Out of the Money | |
AAPLIn the Money | $43.80In the Money | $44.55In the Money | $47.27In the Money | $0.62In the Money | 4In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 204Out of the Money | |
AAPLIn the Money | $42.85In the Money | $43.75In the Money | $43.39In the Money | $-2.51In the Money | 25In the Money | 136In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 535Out of the Money | |
AAPLIn the Money | $37.80In the Money | $38.80In the Money | $40.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 788Out of the Money | |
AAPLIn the Money | $32.85In the Money | $33.75In the Money | $36.15In the Money | $0.01In the Money | 22In the Money | 67In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,265Out of the Money | |
AAPLIn the Money | $27.85In the Money | $28.55In the Money | $30.00In the Money | $-2.00In the Money | 12In the Money | 103In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 410Out of the Money | 1,881Out of the Money | |
AAPLIn the Money | $25.35In the Money | $26.30In the Money | $27.56In the Money | $-0.93In the Money | 6In the Money | 31In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 656Out of the Money | 240Out of the Money | |
AAPLIn the Money | $22.85In the Money | $23.80In the Money | $22.95In the Money | $-3.82In the Money | 90In the Money | 655In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 329Out of the Money | 2,656Out of the Money | |
AAPLIn the Money | $20.35In the Money | $21.25In the Money | $20.49In the Money | $-3.59In the Money | 47In the Money | 75In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 847Out of the Money | 2,190Out of the Money | |
AAPLIn the Money | $17.85In the Money | $18.85In the Money | $18.02In the Money | $-3.88In the Money | 509In the Money | 774In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,519Out of the Money | 2,839Out of the Money | |
AAPLIn the Money | $15.40In the Money | $16.00In the Money | $15.20In the Money | $-4.05In the Money | 52In the Money | 288In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,968Out of the Money | 3,890Out of the Money | |
AAPLIn the Money | $13.10In the Money | $13.70In the Money | $13.10In the Money | $-4.07In the Money | 675In the Money | 1,688In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10,985Out of the Money | 6,131Out of the Money | |
AAPLIn the Money | $10.65In the Money | $11.10In the Money | $10.24In the Money | $-4.46In the Money | 886In the Money | 1,593In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 7,657Out of the Money | 8,114Out of the Money | |
AAPLIn the Money | $8.35In the Money | $8.70In the Money | $8.37In the Money | $-4.02In the Money | 9,791In the Money | 7,434In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 25,891Out of the Money | 12,247Out of the Money | |
AAPLIn the Money | $6.10In the Money | $6.35In the Money | $6.05In the Money | $-4.00In the Money | 2,256In the Money | 7,246In the Money | AAPLOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 23,208Out of the Money | 10,063Out of the Money | |
AAPLIn the Money | $4.15In the Money | $4.35In the Money | $4.25In the Money | $-3.65In the Money | 24,592In the Money | 14,749In the Money | AAPLOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $0.09Out of the Money | 66,466Out of the Money | 20,079Out of the Money | |
AAPLUnderlying issue's last price | $2.60Underlying issue's last price | $2.69Underlying issue's last price | $2.65Underlying issue's last price | $-3.29Underlying issue's last price | 26,380Underlying issue's last price | 8,917Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.76Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.35Underlying issue's last price | 54,777Underlying issue's last price | 9,157Underlying issue's last price |
AAPLNear the Money | $1.46Near the Money | $1.47Near the Money | $1.47Near the Money | $-2.83Near the Money | 103,410Near the Money | 28,443Near the Money | AAPLIn the Money | $2.90In the Money | $3.25In the Money | $3.20In the Money | $0.92In the Money | 53,845In the Money | 11,766In the Money | |
AAPLOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $-2.32Out of the Money | 101,096Out of the Money | 14,618Out of the Money | AAPLIn the Money | $4.80In the Money | $5.15In the Money | $5.05In the Money | $1.60In the Money | 11,150In the Money | 3,158In the Money | |
AAPLOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-1.71Out of the Money | 168,027Out of the Money | 48,058Out of the Money | AAPLIn the Money | $6.65In the Money | $7.30In the Money | $7.20In the Money | $2.22In the Money | 3,003In the Money | 4,636In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-1.14Out of the Money | 31,633Out of the Money | 15,416Out of the Money | AAPLIn the Money | $9.05In the Money | $9.75In the Money | $9.75In the Money | $2.99In the Money | 454In the Money | 770In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.70Out of the Money | 39,229Out of the Money | 17,143Out of the Money | AAPLIn the Money | $11.35In the Money | $12.25In the Money | $11.03In the Money | $2.22In the Money | 480In the Money | 932In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.42Out of the Money | 18,521Out of the Money | 8,266Out of the Money | AAPLIn the Money | $14.15In the Money | $14.75In the Money | $13.51In the Money | $1.96In the Money | 65In the Money | 154In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 23,741Out of the Money | 19,122Out of the Money | AAPLIn the Money | $16.45In the Money | $17.20In the Money | $16.18In the Money | $2.85In the Money | 147In the Money | 278In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 4,567Out of the Money | 3,876Out of the Money | AAPLIn the Money | $19.00In the Money | $19.75In the Money | $17.22In the Money | $0.30In the Money | 3In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12,545Out of the Money | 5,158Out of the Money | AAPLIn the Money | $21.45In the Money | $22.25In the Money | $20.26In the Money | $1.06In the Money | 24In the Money | 4In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3,107Out of the Money | 736Out of the Money | AAPLIn the Money | $24.15In the Money | $24.75In the Money | $21.87In the Money | $21.87In the Money | 40In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,968Out of the Money | 7,443Out of the Money | AAPLIn the Money | $26.60In the Money | $27.20In the Money | $27.30In the Money | $2.60In the Money | 45In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,957Out of the Money | 222Out of the Money | AAPLIn the Money | $28.90In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,478Out of the Money | 1,393Out of the Money | AAPLIn the Money | $31.50In the Money | $32.25In the Money | $29.88In the Money | $29.88In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,655Out of the Money | 1,356Out of the Money | AAPLIn the Money | $36.55In the Money | $37.20In the Money | $36.25In the Money | $1.43In the Money | 2In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,494Out of the Money | 737Out of the Money | AAPLIn the Money | $41.40In the Money | $42.25In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,048Out of the Money | AAPLIn the Money | $46.55In the Money | $47.20In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 555Out of the Money | AAPLIn the Money | $51.40In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 717Out of the Money | AAPLIn the Money | $56.55In the Money | $57.20In the Money | $54.55In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 345Out of the Money | AAPLIn the Money | $61.40In the Money | $62.25In the Money | $59.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 309Out of the Money | AAPLIn the Money | $66.55In the Money | $67.20In the Money | $66.90In the Money | $2.60In the Money | 40In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,781Out of the Money | AAPLIn the Money | $71.40In the Money | $72.25In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |