Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $104.15In the Money | $105.25In the Money | $99.86In the Money | $4.43In the Money | 3In the Money | 23In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AAPLIn the Money | $99.20In the Money | $101.10In the Money | $94.83In the Money | $4.38In the Money | 3In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $94.35In the Money | $95.80In the Money | $94.90In the Money | $9.10In the Money | 11In the Money | 54In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $89.30In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $84.30In the Money | $86.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $79.25In the Money | $80.30In the Money | $78.40In the Money | $7.29In the Money | 2In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 369Out of the Money | |
AAPLIn the Money | $74.30In the Money | $75.75In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AAPLIn the Money | $69.25In the Money | $70.00In the Money | $60.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $64.40In the Money | $65.70In the Money | $62.00In the Money | $8.85In the Money | 4In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,714Out of the Money | |
AAPLIn the Money | $59.25In the Money | $60.35In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
AAPLIn the Money | $55.35In the Money | $56.70In the Money | $47.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AAPLIn the Money | $54.35In the Money | $55.20In the Money | $49.44In the Money | $6.05In the Money | 2In the Money | 144In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 581Out of the Money | |
AAPLIn the Money | $49.15In the Money | $50.65In the Money | $40.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 813Out of the Money | |
AAPLIn the Money | $44.40In the Money | $45.40In the Money | $44.49In the Money | $8.34In the Money | 4In the Money | 67In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $39.35In the Money | $40.50In the Money | $36.00In the Money | $6.00In the Money | 7In the Money | 103In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 2,090Out of the Money | |
AAPLIn the Money | $36.85In the Money | $38.20In the Money | $37.73In the Money | $10.17In the Money | 16In the Money | 36In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 814Out of the Money | |
AAPLIn the Money | $34.60In the Money | $35.55In the Money | $35.75In the Money | $12.80In the Money | 101In the Money | 647In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 172Out of the Money | 2,752Out of the Money | |
AAPLIn the Money | $32.10In the Money | $32.50In the Money | $31.50In the Money | $11.01In the Money | 1In the Money | 65In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 2,298Out of the Money | |
AAPLIn the Money | $29.45In the Money | $30.05In the Money | $29.79In the Money | $11.77In the Money | 194In the Money | 894In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,385Out of the Money | 3,515Out of the Money | |
AAPLIn the Money | $27.05In the Money | $28.20In the Money | $27.40In the Money | $12.20In the Money | 7In the Money | 291In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 671Out of the Money | 4,988Out of the Money | |
AAPLIn the Money | $24.55In the Money | $24.95In the Money | $24.81In the Money | $11.71In the Money | 442In the Money | 1,659In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,712Out of the Money | 11,920Out of the Money | |
AAPLIn the Money | $22.15In the Money | $22.55In the Money | $21.55In the Money | $11.31In the Money | 101In the Money | 1,528In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,771Out of the Money | 8,315Out of the Money | |
AAPLIn the Money | $19.65In the Money | $20.00In the Money | $19.37In the Money | $11.00In the Money | 2,060In the Money | 7,957In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 10,692Out of the Money | 18,008Out of the Money | |
AAPLIn the Money | $17.20In the Money | $17.50In the Money | $17.39In the Money | $11.34In the Money | 1,697In the Money | 7,437In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 9,072Out of the Money | 14,097Out of the Money | |
AAPLIn the Money | $14.70In the Money | $15.00In the Money | $14.90In the Money | $10.65In the Money | 7,210In the Money | 18,434In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.84Out of the Money | 30,993Out of the Money | 23,609Out of the Money | |
AAPLIn the Money | $12.25In the Money | $12.60In the Money | $12.49In the Money | $9.84In the Money | 8,604In the Money | 10,819In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.70Out of the Money | 55,794Out of the Money | 12,930Out of the Money | |
AAPLIn the Money | $10.00In the Money | $10.10In the Money | $10.00In the Money | $8.53In the Money | 51,091In the Money | 39,037In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-3.01Out of the Money | 123,274Out of the Money | 18,572Out of the Money | |
AAPLIn the Money | $7.60In the Money | $7.80In the Money | $7.75In the Money | $7.02In the Money | 60,396In the Money | 25,361In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-4.69Out of the Money | 93,465Out of the Money | 5,049Out of the Money | |
AAPLIn the Money | $5.45In the Money | $5.60In the Money | $5.56In the Money | $5.24In the Money | 208,545In the Money | 65,922In the Money | AAPLOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-6.46Out of the Money | 127,063Out of the Money | 5,276Out of the Money | |
AAPLUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.75Underlying issue's last price | $3.60Underlying issue's last price | 126,955Underlying issue's last price | 18,243Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.43Underlying issue's last price | $1.47Underlying issue's last price | $1.47Underlying issue's last price | $-8.28Underlying issue's last price | 59,659Underlying issue's last price | 888Underlying issue's last price |
AAPLNear the Money | $2.37Near the Money | $2.41Near the Money | $2.41Near the Money | $2.33Near the Money | 192,183Near the Money | 23,572Near the Money | AAPLIn the Money | $2.55In the Money | $2.59In the Money | $2.54In the Money | $-8.49In the Money | 37,396In the Money | 947In the Money | |
AAPLNear the Money | $1.44Near the Money | $1.46Near the Money | $1.44Near the Money | $1.40Near the Money | 71,239Near the Money | 13,440Near the Money | AAPLIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-9.36In the Money | 5,085In the Money | 145In the Money | |
AAPLOut of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.81Out of the Money | 100,179Out of the Money | 20,740Out of the Money | AAPLIn the Money | $5.95In the Money | $6.15In the Money | $6.08In the Money | $-10.10In the Money | 2,620In the Money | 62In the Money | |
AAPLOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.46Out of the Money | 27,686Out of the Money | 5,344Out of the Money | AAPLIn the Money | $8.05In the Money | $8.65In the Money | $8.75In the Money | $-8.47In the Money | 267In the Money | 1In the Money | |
AAPLOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.28Out of the Money | 17,969Out of the Money | 11,731Out of the Money | AAPLIn the Money | $10.40In the Money | $10.65In the Money | $10.55In the Money | $-9.71In the Money | 179In the Money | 10In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.17Out of the Money | 12,183Out of the Money | 2,430Out of the Money | AAPLIn the Money | $12.75In the Money | $13.75In the Money | $13.45In the Money | $-8.42In the Money | 175In the Money | 11In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 10,590Out of the Money | 9,124Out of the Money | AAPLIn the Money | $15.20In the Money | $16.30In the Money | $15.40In the Money | $-11.90In the Money | 213In the Money | 18In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2,445Out of the Money | 4,738Out of the Money | AAPLIn the Money | $17.75In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2,411Out of the Money | 2,246Out of the Money | AAPLIn the Money | $20.00In the Money | $21.25In the Money | $19.80In the Money | $-10.08In the Money | 221In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3,403Out of the Money | 2,719Out of the Money | AAPLIn the Money | $24.90In the Money | $25.55In the Money | $26.00In the Money | $-10.25In the Money | 61In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,151Out of the Money | 4,866Out of the Money | AAPLIn the Money | $29.75In the Money | $30.70In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,597Out of the Money | 1,133Out of the Money | AAPLIn the Money | $34.75In the Money | $35.90In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 274Out of the Money | 565Out of the Money | AAPLIn the Money | $39.75In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 802Out of the Money | AAPLIn the Money | $44.80In the Money | $46.40In the Money | $50.50In the Money | $-4.05In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 347Out of the Money | AAPLIn the Money | $49.75In the Money | $50.75In the Money | $59.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 311Out of the Money | AAPLIn the Money | $54.85In the Money | $55.70In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 2,791Out of the Money | AAPLIn the Money | $59.50In the Money | $60.90In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |