Stocks Options

LAST PRICE
195.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
195.8500/ 1
Ask / Lots
195.8800/ 10
Open / Previous Close
0.0000 / 195.8700
Day Range
---
52 Week Range
Low 164.0750
High 199.6200
Volume
288,312
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	---In the Money	---In the Money	$84.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$86.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$67.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$64.47In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$61.52In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$55.64In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$49.05In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$46.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$149.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$45.79In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$36.57In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$29.38In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$167.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,438Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$24.11In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$172.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$21.34In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,253Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$19.57In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$177.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6,076Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1,450In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4,365Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	763In the Money	Filter Table By Strike Price of$182.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6,632Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$11.67In the Money	$0.00In the Money	---In the Money	6,857In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	10,719Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1,723In the Money	Filter Table By Strike Price of$187.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	5,375Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	20,959In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	17,797Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$5.61In the Money	$0.00In the Money	---In the Money	7,447In the Money	Filter Table By Strike Price of$192.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,727Out of the Money
AAPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23,896Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	AAPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,677Underlying issue's last price
AAPLNear the Money	---Near the Money	---Near the Money	$2.86Near the Money	$0.00Near the Money	---Near the Money	8,423Near the Money	Filter Table By Strike Price of$197.50	AAPLIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1,471In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	42,892Out of the Money	Filter Table By Strike Price of$200.00	AAPLIn the Money	---In the Money	---In the Money	$5.87In the Money	$0.00In the Money	---In the Money	3,648In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	9,823Out of the Money	Filter Table By Strike Price of$202.50	AAPLIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	464In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12,533Out of the Money	Filter Table By Strike Price of$205.00	AAPLIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	560In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2,402Out of the Money	Filter Table By Strike Price of$207.50	AAPLIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	94In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	13,808Out of the Money	Filter Table By Strike Price of$210.00	AAPLIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	265In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$212.50	AAPLIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,422Out of the Money	Filter Table By Strike Price of$215.00	AAPLIn the Money	---In the Money	---In the Money	$18.96In the Money	$0.00In the Money	---In the Money	2In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$217.50	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,338Out of the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	---In the Money	---In the Money	$23.77In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$222.50	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	---In the Money	---In the Money	$35.10In the Money	$0.00In the Money	---In the Money	2In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	---In the Money	---In the Money	$43.53In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	---In the Money	---In the Money	$46.80In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	---In the Money	---In the Money	$75.40In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)