Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $90.05In the Money | $90.70In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AAPLIn the Money | $85.05In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $80.05In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $75.05In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $70.10In the Money | $70.75In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $65.10In the Money | $65.75In the Money | $65.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 287Out of the Money | |
AAPLIn the Money | $60.15In the Money | $60.85In the Money | $60.10In the Money | $60.10In the Money | 10In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
AAPLIn the Money | $55.10In the Money | $56.20In the Money | $50.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
AAPLIn the Money | $50.10In the Money | $50.90In the Money | $49.95In the Money | $0.55In the Money | 1In the Money | 9In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 280Out of the Money | 1,202Out of the Money | |
AAPLIn the Money | $45.20In the Money | $45.95In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 153Out of the Money | 269Out of the Money | |
AAPLIn the Money | $40.20In the Money | $41.05In the Money | $40.20In the Money | $2.65In the Money | 11In the Money | 6In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 560Out of the Money | |
AAPLIn the Money | $35.20In the Money | $35.90In the Money | $35.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 47Out of the Money | 832Out of the Money | |
AAPLIn the Money | $30.30In the Money | $30.95In the Money | $31.80In the Money | $1.35In the Money | 40In the Money | 30In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | 876Out of the Money | |
AAPLIn the Money | $25.50In the Money | $25.95In the Money | $27.65In the Money | $2.38In the Money | 1In the Money | 75In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 554Out of the Money | 734Out of the Money | |
AAPLIn the Money | $22.85In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 3Out of the Money | ---Out of the Money | |
AAPLIn the Money | $20.50In the Money | $21.00In the Money | $20.53In the Money | $-0.27In the Money | 5In the Money | 352In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 229Out of the Money | 1,843Out of the Money | |
AAPLIn the Money | $18.20In the Money | $18.60In the Money | $20.15In the Money | $20.15In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 23Out of the Money | ---Out of the Money | |
AAPLIn the Money | $15.85In the Money | $16.10In the Money | $15.75In the Money | $-0.20In the Money | 4In the Money | 298In the Money | AAPLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 309Out of the Money | 2,065Out of the Money | |
AAPLIn the Money | $13.50In the Money | $13.75In the Money | $14.98In the Money | $14.98In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 180Out of the Money | ---Out of the Money | |
AAPLIn the Money | $11.20In the Money | $11.40In the Money | $11.10In the Money | $-0.10In the Money | 210In the Money | 1,245In the Money | AAPLOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.06Out of the Money | 589Out of the Money | 3,005Out of the Money | |
AAPLIn the Money | $9.05In the Money | $9.35In the Money | $8.96In the Money | $8.96In the Money | 15In the Money | ---In the Money | AAPLOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.09Out of the Money | $1.09Out of the Money | 215Out of the Money | ---Out of the Money | |
AAPLIn the Money | $7.10In the Money | $7.30In the Money | $6.80In the Money | $-0.25In the Money | 503In the Money | 6,485In the Money | AAPLOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.67Out of the Money | $0.16Out of the Money | 1,589Out of the Money | 8,846Out of the Money | |
AAPLUnderlying issue's last price | $5.35Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $5.40Underlying issue's last price | 119Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.29Underlying issue's last price | $2.33Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | 403Underlying issue's last price | ---Underlying issue's last price |
AAPLNear the Money | $3.95Near the Money | $4.00Near the Money | $3.95Near the Money | $0.10Near the Money | 5,524Near the Money | 18,537Near the Money | AAPLIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.05In the Money | 1,653In the Money | 11,574In the Money | |
AAPLNear the Money | $2.77Near the Money | $2.82Near the Money | $2.68Near the Money | $2.68Near the Money | 4,172Near the Money | ---Near the Money | AAPLIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $4.80In the Money | 499In the Money | ---In the Money | |
AAPLOut of the Money | $1.87Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.09Out of the Money | 10,320Out of the Money | 13,734Out of the Money | AAPLIn the Money | $5.85In the Money | $6.40In the Money | $6.70In the Money | $0.45In the Money | 54In the Money | 1,699In the Money | |
AAPLOut of the Money | $1.23Out of the Money | $1.26Out of the Money | $1.22Out of the Money | $1.22Out of the Money | 1,890Out of the Money | ---Out of the Money | AAPLIn the Money | $8.05In the Money | $8.40In the Money | $7.60In the Money | $7.60In the Money | 11In the Money | ---In the Money | |
AAPLOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.04Out of the Money | 9,827Out of the Money | 22,640Out of the Money | AAPLIn the Money | $10.15In the Money | $10.45In the Money | $9.35In the Money | $-0.70In the Money | 2In the Money | 130In the Money | |
AAPLOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 3,288Out of the Money | ---Out of the Money | AAPLIn the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 1,840Out of the Money | 5,778Out of the Money | AAPLIn the Money | $14.75In the Money | $15.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 93Out of the Money | ---Out of the Money | AAPLIn the Money | $17.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 779Out of the Money | 7,479Out of the Money | AAPLIn the Money | $19.70In the Money | $20.25In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 18Out of the Money | ---Out of the Money | AAPLIn the Money | $22.10In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 556Out of the Money | 1,280Out of the Money | AAPLIn the Money | $24.70In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 368Out of the Money | 395Out of the Money | AAPLIn the Money | $29.70In the Money | $30.20In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 250Out of the Money | 270Out of the Money | AAPLIn the Money | $34.60In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 370Out of the Money | 460Out of the Money | AAPLIn the Money | $39.60In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 185Out of the Money | 55Out of the Money | AAPLIn the Money | $44.60In the Money | $45.20In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 295Out of the Money | 46Out of the Money | AAPLIn the Money | $49.60In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 63Out of the Money | AAPLIn the Money | $54.60In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 87Out of the Money | 116Out of the Money | AAPLIn the Money | $59.70In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $64.60In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAPLIn the Money | $69.70In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 4Out of the Money | AAPLIn the Money | $74.60In the Money | $75.20In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |