Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $90.30In the Money | $90.90In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AAPLIn the Money | $85.25In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $80.30In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $75.30In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $70.30In the Money | $70.80In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $65.35In the Money | $65.90In the Money | $65.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AAPLIn the Money | $60.35In the Money | $60.95In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
AAPLIn the Money | $55.35In the Money | $56.00In the Money | $50.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $50.40In the Money | $51.00In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,537Out of the Money | |
AAPLIn the Money | $45.45In the Money | $45.90In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 431Out of the Money | |
AAPLIn the Money | $41.45In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 94Out of the Money | |
AAPLIn the Money | $40.45In the Money | $40.95In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 116In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 537Out of the Money | |
AAPLIn the Money | $35.40In the Money | $35.95In the Money | $35.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 698Out of the Money | |
AAPLIn the Money | $30.60In the Money | $31.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 318Out of the Money | 939Out of the Money | |
AAPLIn the Money | $25.65In the Money | $26.05In the Money | $27.30In the Money | $-0.10In the Money | 1In the Money | 75In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 38Out of the Money | 1,288Out of the Money | |
AAPLIn the Money | $23.30In the Money | $23.60In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 35Out of the Money | 25Out of the Money | |
AAPLIn the Money | $20.85In the Money | $21.05In the Money | $22.17In the Money | $1.47In the Money | 5In the Money | 363In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 63Out of the Money | 1,872Out of the Money | |
AAPLIn the Money | $18.45In the Money | $18.65In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 4Out of the Money | 67Out of the Money | |
AAPLIn the Money | $16.05In the Money | $16.25In the Money | $17.29In the Money | $-0.01In the Money | 4In the Money | 337In the Money | AAPLOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 140Out of the Money | 2,067Out of the Money | |
AAPLIn the Money | $13.70In the Money | $13.85In the Money | $13.80In the Money | $-0.95In the Money | 11In the Money | 4In the Money | AAPLOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.14Out of the Money | 58Out of the Money | 239Out of the Money | |
AAPLIn the Money | $11.45In the Money | $11.60In the Money | $11.42In the Money | $-1.08In the Money | 61In the Money | 1,393In the Money | AAPLOut of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.07Out of the Money | 770Out of the Money | 3,970Out of the Money | |
AAPLIn the Money | $9.35In the Money | $9.45In the Money | $9.28In the Money | $-0.77In the Money | 38In the Money | 343In the Money | AAPLOut of the Money | $1.09Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $0.14Out of the Money | 200Out of the Money | 411Out of the Money | |
AAPLIn the Money | $7.35In the Money | $7.50In the Money | $7.27In the Money | $-0.68In the Money | 192In the Money | 6,554In the Money | AAPLOut of the Money | $1.62Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $0.11Out of the Money | 364Out of the Money | 9,217Out of the Money | |
AAPLIn the Money | $5.65In the Money | $5.75In the Money | $5.65In the Money | $-0.80In the Money | 122In the Money | 1,203In the Money | AAPLNear the Money | $2.37Near the Money | $2.42Near the Money | $2.38Near the Money | $0.32Near the Money | 269Near the Money | 1,350Near the Money | |
AAPLUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.25Underlying issue's last price | $-0.60Underlying issue's last price | 1,480Underlying issue's last price | 20,027Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.40Underlying issue's last price | $3.45Underlying issue's last price | $3.39Underlying issue's last price | $0.39Underlying issue's last price | 1,484Underlying issue's last price | 11,863Underlying issue's last price |
AAPLNear the Money | $2.98Near the Money | $3.05Near the Money | $2.98Near the Money | $-0.56Near the Money | 3,188Near the Money | 4,935Near the Money | AAPLIn the Money | $4.70In the Money | $4.80In the Money | $4.71In the Money | $0.46In the Money | 503In the Money | 2,576In the Money | |
AAPLOut of the Money | $2.05Out of the Money | $2.09Out of the Money | $2.09Out of the Money | $-0.42Out of the Money | 8,008Out of the Money | 20,348Out of the Money | AAPLIn the Money | $6.25In the Money | $6.40In the Money | $6.30In the Money | $0.70In the Money | 73In the Money | 1,705In the Money | |
AAPLOut of the Money | $1.38Out of the Money | $1.41Out of the Money | $1.38Out of the Money | $-0.28Out of the Money | 1,134Out of the Money | 1,878Out of the Money | AAPLIn the Money | $8.05In the Money | $8.25In the Money | $7.66In the Money | $0.86In the Money | 32In the Money | 40In the Money | |
AAPLOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-0.21Out of the Money | 12,072Out of the Money | 32,964Out of the Money | AAPLIn the Money | $10.10In the Money | $10.30In the Money | $9.60In the Money | $0.50In the Money | 22In the Money | 141In the Money | |
AAPLOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.11Out of the Money | 2,276Out of the Money | 2,618Out of the Money | AAPLIn the Money | $12.30In the Money | $12.50In the Money | $11.87In the Money | $-0.03In the Money | 7In the Money | 3In the Money | |
AAPLOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 441Out of the Money | 6,976Out of the Money | AAPLIn the Money | $14.60In the Money | $14.85In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AAPLOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 652Out of the Money | 328Out of the Money | AAPLIn the Money | $17.05In the Money | $17.40In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 440Out of the Money | 8,307Out of the Money | AAPLIn the Money | $19.50In the Money | $19.75In the Money | $19.60In the Money | $-1.32In the Money | 2In the Money | 11In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 73Out of the Money | 134Out of the Money | AAPLIn the Money | $22.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 270Out of the Money | 1,472Out of the Money | AAPLIn the Money | $24.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 56Out of the Money | 717Out of the Money | AAPLIn the Money | $29.45In the Money | $29.90In the Money | $28.05In the Money | $-1.13In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 441Out of the Money | AAPLIn the Money | $34.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 23Out of the Money | 786Out of the Money | AAPLIn the Money | $39.45In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 106Out of the Money | 204Out of the Money | AAPLIn the Money | $44.30In the Money | $44.75In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 115Out of the Money | 543Out of the Money | AAPLIn the Money | $49.40In the Money | $49.85In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 120Out of the Money | AAPLIn the Money | $54.40In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 204Out of the Money | AAPLIn the Money | $59.45In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $64.45In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 61Out of the Money | AAPLIn the Money | $69.30In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 701Out of the Money | 197Out of the Money | AAPLIn the Money | $74.40In the Money | $74.85In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |