Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $95.25In the Money | $95.65In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 31Out of the Money | |
AAPLIn the Money | $90.25In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $85.30In the Money | $85.65In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $80.30In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $75.30In the Money | $75.75In the Money | $76.09In the Money | $8.74In the Money | 10In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $70.30In the Money | $70.70In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AAPLIn the Money | $65.30In the Money | $65.70In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AAPLIn the Money | $60.30In the Money | $60.70In the Money | $61.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $55.35In the Money | $55.70In the Money | $55.92In the Money | $0.28In the Money | 10In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 1,526Out of the Money | |
AAPLIn the Money | $50.35In the Money | $50.75In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 602Out of the Money | |
AAPLIn the Money | $46.35In the Money | $46.75In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AAPLIn the Money | $45.50In the Money | $45.80In the Money | $45.54In the Money | $-0.25In the Money | 118In the Money | 117In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 536Out of the Money | |
AAPLIn the Money | $40.35In the Money | $40.75In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 755Out of the Money | |
AAPLIn the Money | $35.35In the Money | $35.75In the Money | $36.57In the Money | $0.00In the Money | ---In the Money | 64In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 1,216Out of the Money | |
AAPLIn the Money | $30.40In the Money | $30.80In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 72In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 346Out of the Money | 1,361Out of the Money | |
AAPLIn the Money | $27.90In the Money | $28.30In the Money | $28.50In the Money | $0.25In the Money | 1In the Money | 29In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 117Out of the Money | |
AAPLIn the Money | $25.45In the Money | $25.95In the Money | $25.95In the Money | $-0.05In the Money | 62In the Money | 477In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 176Out of the Money | 2,438Out of the Money | |
AAPLIn the Money | $23.05In the Money | $23.35In the Money | $23.83In the Money | $-0.28In the Money | 3In the Money | 31In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 262Out of the Money | 1,732Out of the Money | |
AAPLIn the Money | $20.60In the Money | $20.85In the Money | $20.60In the Money | $-0.74In the Money | 128In the Money | 451In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 540Out of the Money | 2,253Out of the Money | |
AAPLIn the Money | $18.10In the Money | $18.40In the Money | $18.50In the Money | $-1.07In the Money | 6In the Money | 175In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 6,230Out of the Money | 6,076Out of the Money | |
AAPLIn the Money | $15.75In the Money | $15.95In the Money | $15.75In the Money | $-0.65In the Money | 335In the Money | 1,450In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 637Out of the Money | 4,365Out of the Money | |
AAPLIn the Money | $13.35In the Money | $13.55In the Money | $13.40In the Money | $-0.50In the Money | 35In the Money | 763In the Money | AAPLOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 597Out of the Money | 6,632Out of the Money | |
AAPLIn the Money | $11.05In the Money | $11.20In the Money | $11.06In the Money | $-0.61In the Money | 390In the Money | 6,857In the Money | AAPLOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 1,879Out of the Money | 10,719Out of the Money | |
AAPLIn the Money | $8.85In the Money | $8.95In the Money | $8.82In the Money | $-0.63In the Money | 5,650In the Money | 1,723In the Money | AAPLOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.76Out of the Money | $-0.06Out of the Money | 4,566Out of the Money | 5,375Out of the Money | |
AAPLIn the Money | $6.85In the Money | $6.95In the Money | $6.79In the Money | $-0.64In the Money | 12,583In the Money | 20,959In the Money | AAPLOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.12Out of the Money | 4,427Out of the Money | 17,797Out of the Money | |
AAPLIn the Money | $5.10In the Money | $5.15In the Money | $5.03In the Money | $-0.58In the Money | 937In the Money | 7,447In the Money | AAPLNear the Money | $1.95Near the Money | $1.98Near the Money | $2.01Near the Money | $-0.01Near the Money | 1,890Near the Money | 6,727Near the Money | |
AAPLUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.65Underlying issue's last price | $-0.48Underlying issue's last price | 8,929Underlying issue's last price | 23,896Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.00Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $-0.01Underlying issue's last price | 2,949Underlying issue's last price | 4,677Underlying issue's last price |
AAPLNear the Money | $2.50Near the Money | $2.53Near the Money | $2.49Near the Money | $-0.37Near the Money | 11,435Near the Money | 8,423Near the Money | AAPLIn the Money | $4.35In the Money | $4.45In the Money | $4.48In the Money | $0.18In the Money | 1,248In the Money | 1,471In the Money | |
AAPLOut of the Money | $1.65Out of the Money | $1.66Out of the Money | $1.66Out of the Money | $-0.28Out of the Money | 18,078Out of the Money | 42,892Out of the Money | AAPLIn the Money | $6.00In the Money | $6.10In the Money | $6.15In the Money | $0.28In the Money | 185In the Money | 3,648In the Money | |
AAPLOut of the Money | $1.05Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.24Out of the Money | 3,342Out of the Money | 9,823Out of the Money | AAPLIn the Money | $7.85In the Money | $8.05In the Money | $7.88In the Money | $0.08In the Money | 5In the Money | 464In the Money | |
AAPLOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 6,790Out of the Money | 12,533Out of the Money | AAPLIn the Money | $9.95In the Money | $10.15In the Money | $10.00In the Money | $0.45In the Money | 3In the Money | 560In the Money | |
AAPLOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 1,133Out of the Money | 2,402Out of the Money | AAPLIn the Money | $12.25In the Money | $12.45In the Money | $12.10In the Money | $0.65In the Money | 6In the Money | 94In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 2,314Out of the Money | 13,808Out of the Money | AAPLIn the Money | $14.60In the Money | $14.80In the Money | $14.63In the Money | $0.28In the Money | 6In the Money | 265In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 398Out of the Money | 1,241Out of the Money | AAPLIn the Money | $17.05In the Money | $17.25In the Money | $16.92In the Money | $-1.33In the Money | 6In the Money | 1In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 3,179Out of the Money | 4,422Out of the Money | AAPLIn the Money | $19.50In the Money | $19.75In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 143Out of the Money | 370Out of the Money | AAPLIn the Money | $22.05In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 248Out of the Money | 4,338Out of the Money | AAPLIn the Money | $24.55In the Money | $24.75In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 51Out of the Money | AAPLIn the Money | $26.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 601Out of the Money | 657Out of the Money | AAPLIn the Money | $29.40In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 179Out of the Money | 1,172Out of the Money | AAPLIn the Money | $34.40In the Money | $34.85In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 68Out of the Money | 570Out of the Money | AAPLIn the Money | $39.40In the Money | $39.85In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 188Out of the Money | 740Out of the Money | AAPLIn the Money | $44.40In the Money | $44.85In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 229Out of the Money | AAPLIn the Money | $49.35In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 686Out of the Money | AAPLIn the Money | $54.45In the Money | $54.80In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 317Out of the Money | 172Out of the Money | AAPLIn the Money | $59.45In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 304Out of the Money | AAPLIn the Money | $64.40In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | AAPLIn the Money | $69.40In the Money | $69.85In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |