Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.80In the Money | $90.75In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 30Out of the Money | |
AAPLIn the Money | $84.80In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $79.90In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $74.90In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $69.95In the Money | $70.80In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $64.90In the Money | $65.90In the Money | $65.08In the Money | $65.08In the Money | 3In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 251Out of the Money | |
AAPLIn the Money | $59.95In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
AAPLIn the Money | $55.00In the Money | $56.00In the Money | $50.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 864Out of the Money | |
AAPLIn the Money | $50.05In the Money | $50.95In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
AAPLIn the Money | $45.05In the Money | $46.00In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
AAPLIn the Money | $40.10In the Money | $41.00In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 59Out of the Money | 349Out of the Money | |
AAPLIn the Money | $35.20In the Money | $36.15In the Money | $35.53In the Money | $2.78In the Money | 1In the Money | 4In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 670Out of the Money | |
AAPLIn the Money | $30.25In the Money | $31.10In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 17Out of the Money | 783Out of the Money | |
AAPLIn the Money | $25.50In the Money | $25.95In the Money | $25.48In the Money | $-0.82In the Money | 5In the Money | 75In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 116Out of the Money | 503Out of the Money | |
AAPLIn the Money | $20.65In the Money | $21.05In the Money | $21.30In the Money | $0.33In the Money | 1In the Money | 337In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 121Out of the Money | 1,555Out of the Money | |
AAPLIn the Money | $15.90In the Money | $16.15In the Money | $15.85In the Money | $-0.30In the Money | 23In the Money | 244In the Money | AAPLOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 850Out of the Money | 1,296Out of the Money | |
AAPLIn the Money | $11.35In the Money | $11.50In the Money | $11.38In the Money | $-0.27In the Money | 315In the Money | 909In the Money | AAPLOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 287Out of the Money | 1,833Out of the Money | |
AAPLUnderlying issue's last price | $7.25Underlying issue's last price | $7.45Underlying issue's last price | $7.30Underlying issue's last price | $-0.10Underlying issue's last price | 318Underlying issue's last price | 4,979Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.66Underlying issue's last price | $1.71Underlying issue's last price | $1.71Underlying issue's last price | $-0.12Underlying issue's last price | 1,085Underlying issue's last price | 1,581Underlying issue's last price |
AAPLNear the Money | $4.10Near the Money | $4.20Near the Money | $4.10Near the Money | $-0.10Near the Money | 637Near the Money | 18,864Near the Money | AAPLIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-0.15In the Money | 1,641In the Money | 10,747In the Money | |
AAPLOut of the Money | $1.98Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.16Out of the Money | 3,537Out of the Money | 9,133Out of the Money | AAPLIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $-0.10In the Money | 23In the Money | 286In the Money | |
AAPLOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.04Out of the Money | 3,523Out of the Money | 20,705Out of the Money | AAPLIn the Money | $10.05In the Money | $10.55In the Money | $10.30In the Money | $-0.25In the Money | 6In the Money | 48In the Money | |
AAPLOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 1,952Out of the Money | 4,566Out of the Money | AAPLIn the Money | $14.75In the Money | $15.55In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 3,130Out of the Money | 8,085Out of the Money | AAPLIn the Money | $19.75In the Money | $20.50In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 36Out of the Money | 537Out of the Money | AAPLIn the Money | $24.70In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 86Out of the Money | 190Out of the Money | AAPLIn the Money | $29.85In the Money | $30.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 48Out of the Money | AAPLIn the Money | $34.80In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 258Out of the Money | AAPLIn the Money | $39.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | AAPLIn the Money | $44.75In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 9Out of the Money | AAPLIn the Money | $49.75In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $54.70In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAPLIn the Money | $59.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $64.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $69.85In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $74.75In the Money | $75.55In the Money | $75.40In the Money | $0.41In the Money | 1In the Money | 1In the Money |