Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $124.80In the Money | $125.80In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
AAPLIn the Money | $119.75In the Money | $120.85In the Money | $111.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $114.85In the Money | $115.85In the Money | $114.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $109.75In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
AAPLIn the Money | $104.85In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $99.75In the Money | $100.95In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $94.85In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $89.75In the Money | $90.95In the Money | $92.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
AAPLIn the Money | $84.85In the Money | $85.85In the Money | $84.60In the Money | $-5.44In the Money | 13In the Money | 6In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AAPLIn the Money | $79.75In the Money | $80.95In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AAPLIn the Money | $74.90In the Money | $75.85In the Money | $77.91In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AAPLIn the Money | $70.15In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AAPLIn the Money | $65.20In the Money | $65.60In the Money | $65.67In the Money | $-3.21In the Money | 2In the Money | 24In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AAPLIn the Money | $60.05In the Money | $60.85In the Money | $60.30In the Money | $-2.62In the Money | 2In the Money | 38In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 428Out of the Money | |
AAPLIn the Money | $55.15In the Money | $55.60In the Money | $55.00In the Money | $-6.89In the Money | 24In the Money | 131In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,796Out of the Money | |
AAPLIn the Money | $50.15In the Money | $50.80In the Money | $49.52In the Money | $-3.43In the Money | 3In the Money | 58In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,319Out of the Money | |
AAPLIn the Money | $45.20In the Money | $45.55In the Money | $45.70In the Money | $-6.33In the Money | 1In the Money | 78In the Money | AAPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 1,431Out of the Money | |
AAPLIn the Money | $40.25In the Money | $40.50In the Money | $39.25In the Money | $-7.50In the Money | 19In the Money | 371In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 260Out of the Money | 1,539Out of the Money | |
AAPLIn the Money | $35.25In the Money | $35.55In the Money | $35.82In the Money | $-6.58In the Money | 53In the Money | 517In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,218Out of the Money | 2,728Out of the Money | |
AAPLIn the Money | $30.25In the Money | $30.55In the Money | $29.25In the Money | $-6.53In the Money | 8In the Money | 478In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 377Out of the Money | 4,148Out of the Money | |
AAPLIn the Money | $27.70In the Money | $28.10In the Money | $28.26In the Money | $-1.59In the Money | 14In the Money | 95In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 203Out of the Money | 855Out of the Money | |
AAPLIn the Money | $25.35In the Money | $25.55In the Money | $25.40In the Money | $-7.75In the Money | 196In the Money | 559In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,049Out of the Money | 4,696Out of the Money | |
AAPLIn the Money | $22.80In the Money | $23.05In the Money | $21.65In the Money | $-6.63In the Money | 7In the Money | 322In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 700Out of the Money | 1,594Out of the Money | |
AAPLIn the Money | $20.40In the Money | $20.55In the Money | $19.60In the Money | $-6.37In the Money | 146In the Money | 459In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 600Out of the Money | 4,793Out of the Money | |
AAPLIn the Money | $17.85In the Money | $18.10In the Money | $18.48In the Money | $-5.42In the Money | 4In the Money | 1,773In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 4,949Out of the Money | 6,622Out of the Money | |
AAPLIn the Money | $15.40In the Money | $15.60In the Money | $15.28In the Money | $-7.27In the Money | 148In the Money | 967In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 2,722Out of the Money | 8,470Out of the Money | |
AAPLIn the Money | $12.90In the Money | $13.15In the Money | $13.05In the Money | $-6.95In the Money | 60In the Money | 267In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 3,569Out of the Money | 3,590Out of the Money | |
AAPLIn the Money | $10.55In the Money | $10.75In the Money | $10.70In the Money | $-7.55In the Money | 1,420In the Money | 1,107In the Money | AAPLOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 7,647Out of the Money | 9,906Out of the Money | |
AAPLIn the Money | $8.25In the Money | $8.40In the Money | $8.37In the Money | $-7.38In the Money | 115In the Money | 1,474In the Money | AAPLOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.32Out of the Money | 5,536Out of the Money | 4,262Out of the Money | |
AAPLIn the Money | $6.05In the Money | $6.20In the Money | $6.18In the Money | $-7.09In the Money | 6,265In the Money | 5,365In the Money | AAPLOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.55Out of the Money | 34,557Out of the Money | 14,814Out of the Money | |
AAPLIn the Money | $4.05In the Money | $4.20In the Money | $4.17In the Money | $-6.18In the Money | 3,415In the Money | 1,779In the Money | AAPLNear the Money | $1.22Near the Money | $1.25Near the Money | $1.23Near the Money | $1.01Near the Money | 22,151Near the Money | 13,066Near the Money | |
AAPLUnderlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $2.52Underlying issue's last price | $-5.78Underlying issue's last price | 29,848Underlying issue's last price | 5,808Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.10Underlying issue's last price | $2.13Underlying issue's last price | $2.13Underlying issue's last price | $1.77Underlying issue's last price | 51,156Underlying issue's last price | 16,543Underlying issue's last price |
AAPLNear the Money | $1.33Near the Money | $1.36Near the Money | $1.33Near the Money | $-4.97Near the Money | 57,547Near the Money | 10,108Near the Money | AAPLIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $2.86In the Money | 19,471In the Money | 13,539In the Money | |
AAPLOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-3.68Out of the Money | 63,529Out of the Money | 13,042Out of the Money | AAPLIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $4.05In the Money | 15,305In the Money | 13,092In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-2.40Out of the Money | 32,866Out of the Money | 21,179Out of the Money | AAPLIn the Money | $7.30In the Money | $7.50In the Money | $7.57In the Money | $5.55In the Money | 2,829In the Money | 7,195In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-1.28Out of the Money | 35,437Out of the Money | 28,233Out of the Money | AAPLIn the Money | $9.70In the Money | $9.90In the Money | $9.95In the Money | $6.61In the Money | 914In the Money | 2,858In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.60Out of the Money | 15,923Out of the Money | 20,493Out of the Money | AAPLIn the Money | $12.15In the Money | $12.40In the Money | $12.82In the Money | $7.77In the Money | 85In the Money | 233In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 12,024Out of the Money | 18,927Out of the Money | AAPLIn the Money | $14.65In the Money | $14.90In the Money | $14.80In the Money | $7.30In the Money | 79In the Money | 439In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2,670Out of the Money | 9,602Out of the Money | AAPLIn the Money | $17.15In the Money | $17.50In the Money | $15.90In the Money | $6.35In the Money | 30In the Money | 125In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,487Out of the Money | 9,771Out of the Money | AAPLIn the Money | $19.65In the Money | $20.00In the Money | $19.80In the Money | $7.00In the Money | 9In the Money | 454In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 189Out of the Money | 2,642Out of the Money | AAPLIn the Money | $22.15In the Money | $22.40In the Money | $23.34In the Money | $7.04In the Money | 10In the Money | 17In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 262Out of the Money | 5,006Out of the Money | AAPLIn the Money | $24.65In the Money | $24.95In the Money | $24.00In the Money | $6.80In the Money | 9In the Money | 58In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,809Out of the Money | AAPLIn the Money | $29.65In the Money | $29.95In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,087Out of the Money | AAPLIn the Money | $34.55In the Money | $34.95In the Money | $34.15In the Money | $5.75In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | AAPLIn the Money | $39.65In the Money | $40.50In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | AAPLIn the Money | $44.60In the Money | $44.95In the Money | $43.05In the Money | $0.68In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | AAPLIn the Money | $49.65In the Money | $49.95In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | AAPLIn the Money | $54.50In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AAPLIn the Money | $59.55In the Money | $59.95In the Money | $57.20In the Money | $2.15In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AAPLIn the Money | $64.10In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAPLIn the Money | $69.10In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | AAPLIn the Money | $74.35In the Money | $75.35In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |