Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.70In the Money | $128.30In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $122.45In the Money | $123.30In the Money | $111.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $117.70In the Money | $118.30In the Money | $114.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $112.65In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
AAPLIn the Money | $107.50In the Money | $108.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $102.70In the Money | $103.35In the Money | $103.05In the Money | $6.70In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $97.70In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $91.80In the Money | $93.30In the Money | $92.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
AAPLIn the Money | $87.75In the Money | $88.35In the Money | $87.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AAPLIn the Money | $82.70In the Money | $83.35In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AAPLIn the Money | $77.55In the Money | $78.30In the Money | $77.91In the Money | $2.36In the Money | 44In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AAPLIn the Money | $72.45In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AAPLIn the Money | $67.50In the Money | $68.35In the Money | $68.88In the Money | $1.67In the Money | 1In the Money | 23In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 189Out of the Money | |
AAPLIn the Money | $62.75In the Money | $63.35In the Money | $62.92In the Money | $2.64In the Money | 10In the Money | 38In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
AAPLIn the Money | $57.50In the Money | $58.40In the Money | $58.14In the Money | $-0.93In the Money | 77In the Money | 68In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,940Out of the Money | |
AAPLIn the Money | $52.50In the Money | $53.40In the Money | $52.95In the Money | $0.52In the Money | 21In the Money | 38In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,317Out of the Money | |
AAPLIn the Money | $46.95In the Money | $48.40In the Money | $48.07In the Money | $0.58In the Money | 44In the Money | 36In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,024Out of the Money | |
AAPLIn the Money | $42.80In the Money | $43.30In the Money | $43.40In the Money | $0.28In the Money | 161In the Money | 116In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 1,458Out of the Money | |
AAPLIn the Money | $37.80In the Money | $38.40In the Money | $38.11In the Money | $0.53In the Money | 139In the Money | 605In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,308Out of the Money | 1,487Out of the Money | |
AAPLIn the Money | $32.75In the Money | $33.40In the Money | $33.20In the Money | $0.15In the Money | 31In the Money | 481In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 455Out of the Money | 2,640Out of the Money | |
AAPLIn the Money | $30.35In the Money | $30.90In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 95In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 293Out of the Money | 608Out of the Money | |
AAPLIn the Money | $27.75In the Money | $28.35In the Money | $28.05In the Money | $0.06In the Money | 112In the Money | 448In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 470Out of the Money | 4,067Out of the Money | |
AAPLIn the Money | $25.10In the Money | $25.90In the Money | $25.37In the Money | $2.07In the Money | 52In the Money | 314In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 586Out of the Money | 933Out of the Money | |
AAPLIn the Money | $22.90In the Money | $23.30In the Money | $23.40In the Money | $0.96In the Money | 37In the Money | 431In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 248Out of the Money | 4,839Out of the Money | |
AAPLIn the Money | $20.25In the Money | $20.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 953In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2,038Out of the Money | 4,665Out of the Money | |
AAPLIn the Money | $17.70In the Money | $18.60In the Money | $18.14In the Money | $0.35In the Money | 235In the Money | 777In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 6,963Out of the Money | 3,832Out of the Money | |
AAPLIn the Money | $15.30In the Money | $15.85In the Money | $15.90In the Money | $0.25In the Money | 11In the Money | 270In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1,022Out of the Money | 2,147Out of the Money | |
AAPLIn the Money | $12.90In the Money | $13.30In the Money | $13.15In the Money | $0.02In the Money | 196In the Money | 1,018In the Money | AAPLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 9,212Out of the Money | 7,257Out of the Money | |
AAPLIn the Money | $10.55In the Money | $11.15In the Money | $10.80In the Money | $0.30In the Money | 183In the Money | 1,377In the Money | AAPLOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 1,667Out of the Money | 3,925Out of the Money | |
AAPLIn the Money | $8.40In the Money | $8.70In the Money | $8.65In the Money | $0.20In the Money | 5,217In the Money | 2,557In the Money | AAPLOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 11,239Out of the Money | 13,832Out of the Money | |
AAPLIn the Money | $6.25In the Money | $7.60In the Money | $6.44In the Money | $0.34In the Money | 611In the Money | 1,570In the Money | AAPLOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.16Out of the Money | 14,020Out of the Money | 6,847Out of the Money | |
AAPLIn the Money | $4.35In the Money | $4.50In the Money | $4.46In the Money | $0.11In the Money | 3,011In the Money | 5,993In the Money | AAPLNear the Money | $1.42Near the Money | $1.49Near the Money | $1.45Near the Money | $-0.15Near the Money | 11,622Near the Money | 10,919Near the Money | |
AAPLUnderlying issue's last price | $2.83Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $-0.10Underlying issue's last price | 9,308Underlying issue's last price | 15,138Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.32Underlying issue's last price | $2.44Underlying issue's last price | $2.42Underlying issue's last price | $-0.13Underlying issue's last price | 15,249Underlying issue's last price | 3,564Underlying issue's last price |
AAPLNear the Money | $1.63Near the Money | $1.71Near the Money | $1.65Near the Money | $-0.10Near the Money | 34,828Near the Money | 13,753Near the Money | AAPLIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $-0.35In the Money | 6,009In the Money | 1,536In the Money | |
AAPLOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.09Out of the Money | 12,982Out of the Money | 10,866Out of the Money | AAPLIn the Money | $5.30In the Money | $5.70In the Money | $5.47In the Money | $-0.23In the Money | 487In the Money | 1,003In the Money | |
AAPLOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 13,805Out of the Money | 15,861Out of the Money | AAPLIn the Money | $7.10In the Money | $7.85In the Money | $7.33In the Money | $-0.57In the Money | 205In the Money | 651In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 6,811Out of the Money | 4,435Out of the Money | AAPLIn the Money | $9.15In the Money | $10.20In the Money | $9.95In the Money | $-0.30In the Money | 70In the Money | 107In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5,575Out of the Money | 9,867Out of the Money | AAPLIn the Money | $11.95In the Money | $12.60In the Money | $11.90In the Money | $-0.38In the Money | 845In the Money | 27In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,875Out of the Money | 2,407Out of the Money | AAPLIn the Money | $13.90In the Money | $15.05In the Money | $14.75In the Money | $-0.20In the Money | 9In the Money | 19In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,994Out of the Money | 5,611Out of the Money | AAPLIn the Money | $16.35In the Money | $17.65In the Money | $17.45In the Money | $0.06In the Money | 1In the Money | 360In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 552Out of the Money | 629Out of the Money | AAPLIn the Money | $19.05In the Money | $20.20In the Money | $19.80In the Money | $-0.20In the Money | 14In the Money | 11In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 388Out of the Money | 3,354Out of the Money | AAPLIn the Money | $21.60In the Money | $22.60In the Money | $22.30In the Money | $0.05In the Money | 21In the Money | 19In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,708Out of the Money | AAPLIn the Money | $27.00In the Money | $27.65In the Money | $26.92In the Money | $-0.38In the Money | 2In the Money | 2In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 936Out of the Money | AAPLIn the Money | $32.00In the Money | $32.55In the Money | $32.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 585Out of the Money | AAPLIn the Money | $36.90In the Money | $37.65In the Money | $37.35In the Money | $0.04In the Money | 2In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | AAPLIn the Money | $41.85In the Money | $42.65In the Money | $42.37In the Money | $0.04In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | AAPLIn the Money | $46.85In the Money | $47.60In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | AAPLIn the Money | $51.95In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AAPLIn the Money | $56.95In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 83Out of the Money | AAPLIn the Money | $62.00In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 42Out of the Money | AAPLIn the Money | $66.95In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 818Out of the Money | AAPLIn the Money | $71.85In the Money | $72.70In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |