Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $126.30In the Money | $127.30In the Money | $123.64In the Money | $6.94In the Money | 1In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $121.25In the Money | $122.30In the Money | $111.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $116.30In the Money | $117.30In the Money | $114.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $111.25In the Money | $112.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
AAPLIn the Money | $106.30In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $101.25In the Money | $102.30In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $96.30In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
AAPLIn the Money | $91.30In the Money | $92.30In the Money | $92.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
AAPLIn the Money | $86.30In the Money | $87.30In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AAPLIn the Money | $81.30In the Money | $82.35In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AAPLIn the Money | $76.35In the Money | $77.30In the Money | $77.91In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AAPLIn the Money | $71.25In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AAPLIn the Money | $66.35In the Money | $67.30In the Money | $66.93In the Money | $1.26In the Money | 2In the Money | 24In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AAPLIn the Money | $61.30In the Money | $62.35In the Money | $62.33In the Money | $2.03In the Money | 11In the Money | 40In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
AAPLIn the Money | $56.30In the Money | $57.35In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 129In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,801Out of the Money | |
AAPLIn the Money | $51.30In the Money | $52.20In the Money | $51.81In the Money | $1.36In the Money | 1In the Money | 58In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,151Out of the Money | |
AAPLIn the Money | $46.60In the Money | $47.35In the Money | $45.60In the Money | $-0.64In the Money | 4In the Money | 85In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,565Out of the Money | |
AAPLIn the Money | $41.40In the Money | $42.40In the Money | $41.18In the Money | $0.43In the Money | 21In the Money | 360In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,782Out of the Money | |
AAPLIn the Money | $36.60In the Money | $37.35In the Money | $36.94In the Money | $1.12In the Money | 30In the Money | 464In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 2,415Out of the Money | |
AAPLIn the Money | $31.55In the Money | $32.20In the Money | $31.92In the Money | $2.67In the Money | 23In the Money | 477In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 436Out of the Money | 4,200Out of the Money | |
AAPLIn the Money | $29.15In the Money | $29.95In the Money | $29.71In the Money | $1.45In the Money | 13In the Money | 95In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 260Out of the Money | 981Out of the Money | |
AAPLIn the Money | $26.70In the Money | $27.05In the Money | $27.32In the Money | $1.22In the Money | 154In the Money | 569In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 487Out of the Money | 4,986Out of the Money | |
AAPLIn the Money | $24.25In the Money | $24.65In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 322In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 141Out of the Money | 1,719Out of the Money | |
AAPLIn the Money | $21.75In the Money | $22.45In the Money | $21.85In the Money | $0.49In the Money | 16In the Money | 456In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 285Out of the Money | 5,094Out of the Money | |
AAPLIn the Money | $19.15In the Money | $19.60In the Money | $17.32In the Money | $-0.90In the Money | 680In the Money | 1,768In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3,183Out of the Money | 8,371Out of the Money | |
AAPLIn the Money | $16.70In the Money | $17.10In the Money | $17.03In the Money | $0.63In the Money | 90In the Money | 938In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,388Out of the Money | 8,434Out of the Money | |
AAPLIn the Money | $14.10In the Money | $14.80In the Money | $14.40In the Money | $1.25In the Money | 15In the Money | 271In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1,698Out of the Money | 5,147Out of the Money | |
AAPLIn the Money | $11.80In the Money | $12.20In the Money | $12.06In the Money | $0.53In the Money | 409In the Money | 1,419In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 12,145Out of the Money | 11,579Out of the Money | |
AAPLIn the Money | $9.45In the Money | $9.65In the Money | $9.68In the Money | $0.43In the Money | 83In the Money | 1,442In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 8,605Out of the Money | 5,455Out of the Money | |
AAPLIn the Money | $7.05In the Money | $7.25In the Money | $7.40In the Money | $0.45In the Money | 7,097In the Money | 5,962In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 22,377Out of the Money | 19,794Out of the Money | |
AAPLIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $0.09In the Money | 4,374In the Money | 2,459In the Money | AAPLOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.43Out of the Money | 33,473Out of the Money | 15,699Out of the Money | |
AAPLUnderlying issue's last price | $2.88Underlying issue's last price | $3.00Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | 26,872Underlying issue's last price | 13,657Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.04Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $-0.59Underlying issue's last price | 37,656Underlying issue's last price | 17,873Underlying issue's last price |
AAPLNear the Money | $1.45Near the Money | $1.50Near the Money | $1.48Near the Money | $-0.18Near the Money | 45,124Near the Money | 17,717Near the Money | AAPLIn the Money | $2.03In the Money | $2.14In the Money | $2.06In the Money | $-0.69In the Money | 18,119In the Money | 10,951In the Money | |
AAPLOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.19Out of the Money | 36,463Out of the Money | 24,245Out of the Money | AAPLIn the Money | $3.60In the Money | $3.80In the Money | $3.69In the Money | $-0.76In the Money | 1,601In the Money | 6,673In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 27,165Out of the Money | 17,956Out of the Money | AAPLIn the Money | $5.65In the Money | $5.95In the Money | $5.95In the Money | $-0.59In the Money | 250In the Money | 5,828In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 15,148Out of the Money | 29,394Out of the Money | AAPLIn the Money | $8.15In the Money | $8.50In the Money | $8.25In the Money | $-0.75In the Money | 254In the Money | 2,310In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4,461Out of the Money | 18,440Out of the Money | AAPLIn the Money | $10.05In the Money | $11.10In the Money | $10.30In the Money | $-1.10In the Money | 10In the Money | 57In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6,190Out of the Money | 19,759Out of the Money | AAPLIn the Money | $13.00In the Money | $13.60In the Money | $13.25In the Money | $-0.75In the Money | 147In the Money | 209In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,550Out of the Money | 9,349Out of the Money | AAPLIn the Money | $15.45In the Money | $16.20In the Money | $15.65In the Money | $-0.65In the Money | 75In the Money | 107In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 631Out of the Money | 10,802Out of the Money | AAPLIn the Money | $17.80In the Money | $18.65In the Money | $18.25In the Money | $-1.55In the Money | 257In the Money | 450In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,667Out of the Money | AAPLIn the Money | $20.05In the Money | $21.15In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 5,083Out of the Money | AAPLIn the Money | $22.60In the Money | $23.85In the Money | $23.15In the Money | $-0.85In the Money | 50In the Money | 56In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,821Out of the Money | AAPLIn the Money | $27.55In the Money | $28.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | AAPLIn the Money | $32.60In the Money | $33.90In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | AAPLIn the Money | $37.65In the Money | $38.95In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 802Out of the Money | AAPLIn the Money | $42.90In the Money | $43.70In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | AAPLIn the Money | $47.60In the Money | $48.80In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | AAPLIn the Money | $52.50In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AAPLIn the Money | $57.65In the Money | $58.65In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 90Out of the Money | AAPLIn the Money | $62.80In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAPLIn the Money | $67.95In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 943Out of the Money | AAPLIn the Money | $72.90In the Money | $73.90In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |