Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $121.40In the Money | $122.00In the Money | $109.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $116.40In the Money | $117.00In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $111.40In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $106.40In the Money | $107.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 251Out of the Money | |
AAPLIn the Money | $101.45In the Money | $102.05In the Money | $100.10In the Money | $8.15In the Money | 1In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $96.45In the Money | $97.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $91.45In the Money | $92.05In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $86.45In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $81.45In the Money | $82.05In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $76.45In the Money | $77.05In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $71.45In the Money | $72.10In the Money | $71.08In the Money | $7.51In the Money | 1In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPLIn the Money | $66.50In the Money | $67.10In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPLIn the Money | $61.50In the Money | $61.90In the Money | $61.25In the Money | $3.96In the Money | 6In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAPLIn the Money | $56.50In the Money | $57.10In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AAPLIn the Money | $51.50In the Money | $51.90In the Money | $51.44In the Money | $1.34In the Money | 23In the Money | 124In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 903Out of the Money | |
AAPLIn the Money | $46.55In the Money | $46.90In the Money | $46.38In the Money | $1.53In the Money | 7In the Money | 355In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,010Out of the Money | |
AAPLIn the Money | $41.55In the Money | $41.95In the Money | $41.00In the Money | $0.46In the Money | 3In the Money | 180In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 408Out of the Money | 3,496Out of the Money | |
AAPLIn the Money | $36.60In the Money | $36.95In the Money | $36.50In the Money | $1.45In the Money | 40In the Money | 182In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 3,171Out of the Money | |
AAPLIn the Money | $34.05In the Money | $34.45In the Money | $34.04In the Money | $1.55In the Money | 9In the Money | 32In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 170Out of the Money | |
AAPLIn the Money | $31.60In the Money | $31.95In the Money | $31.65In the Money | $1.55In the Money | 61In the Money | 735In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 412Out of the Money | 5,061Out of the Money | |
AAPLIn the Money | $29.10In the Money | $29.50In the Money | $29.25In the Money | $1.01In the Money | 16In the Money | 43In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 18Out of the Money | 318Out of the Money | |
AAPLIn the Money | $26.65In the Money | $27.20In the Money | $26.62In the Money | $1.12In the Money | 135In the Money | 2,166In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 336Out of the Money | 3,064Out of the Money | |
AAPLIn the Money | $24.25In the Money | $24.65In the Money | $24.00In the Money | $1.55In the Money | 37In the Money | 63In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 298Out of the Money | 1,298Out of the Money | |
AAPLIn the Money | $21.75In the Money | $22.10In the Money | $21.60In the Money | $0.83In the Money | 281In the Money | 5,465In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 624Out of the Money | 4,861Out of the Money | |
AAPLIn the Money | $19.15In the Money | $19.75In the Money | $19.23In the Money | $1.03In the Money | 253In the Money | 358In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 410Out of the Money | 2,073Out of the Money | |
AAPLIn the Money | $16.80In the Money | $17.30In the Money | $16.67In the Money | $1.07In the Money | 70In the Money | 1,486In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 696Out of the Money | 4,988Out of the Money | |
AAPLIn the Money | $14.25In the Money | $14.70In the Money | $14.40In the Money | $1.10In the Money | 119In the Money | 900In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 785Out of the Money | 2,511Out of the Money | |
AAPLIn the Money | $11.90In the Money | $12.20In the Money | $12.22In the Money | $1.17In the Money | 746In the Money | 4,645In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 3,541Out of the Money | 7,709Out of the Money | |
AAPLIn the Money | $9.55In the Money | $9.80In the Money | $9.60In the Money | $0.87In the Money | 790In the Money | 2,168In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 3,014Out of the Money | 5,662Out of the Money | |
AAPLIn the Money | $7.35In the Money | $7.50In the Money | $7.45In the Money | $0.80In the Money | 2,977In the Money | 12,266In the Money | AAPLOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.32Out of the Money | 7,812Out of the Money | 9,943Out of the Money | |
AAPLIn the Money | $5.35In the Money | $5.50In the Money | $5.45In the Money | $0.71In the Money | 2,913In the Money | 4,419In the Money | AAPLOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.48Out of the Money | 7,570Out of the Money | 3,748Out of the Money | |
AAPLUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $0.50Underlying issue's last price | 20,583Underlying issue's last price | 28,244Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.87Underlying issue's last price | $1.91Underlying issue's last price | $1.90Underlying issue's last price | $-0.63Underlying issue's last price | 8,799Underlying issue's last price | 6,721Underlying issue's last price |
AAPLNear the Money | $2.39Near the Money | $2.45Near the Money | $2.40Near the Money | $0.29Near the Money | 27,361Near the Money | 4,830Near the Money | AAPLIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $-0.75In the Money | 1,508In the Money | 954In the Money | |
AAPLOut of the Money | $1.45Out of the Money | $1.48Out of the Money | $1.46Out of the Money | $0.17Out of the Money | 33,268Out of the Money | 13,258Out of the Money | AAPLIn the Money | $4.55In the Money | $4.70In the Money | $4.78In the Money | $-1.12In the Money | 684In the Money | 1,417In the Money | |
AAPLOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 5,439Out of the Money | 3,034Out of the Money | AAPLIn the Money | $6.45In the Money | $6.70In the Money | $6.84In the Money | $-1.26In the Money | 40In the Money | 18In the Money | |
AAPLOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 11,384Out of the Money | 13,976Out of the Money | AAPLIn the Money | $8.60In the Money | $8.90In the Money | $8.85In the Money | $-1.42In the Money | 27In the Money | 98In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1,276Out of the Money | 1,070Out of the Money | AAPLIn the Money | $10.90In the Money | $11.25In the Money | $11.35In the Money | $-1.00In the Money | 11In the Money | 31In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 605Out of the Money | 2,684Out of the Money | AAPLIn the Money | $13.20In the Money | $13.75In the Money | $14.25In the Money | $-1.55In the Money | 8In the Money | 2In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 627Out of the Money | 386Out of the Money | AAPLIn the Money | $15.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 482Out of the Money | 4,326Out of the Money | AAPLIn the Money | $18.25In the Money | $18.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 131Out of the Money | ---Out of the Money | AAPLIn the Money | $20.90In the Money | $21.25In the Money | $22.20In the Money | $22.20In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 65Out of the Money | 955Out of the Money | AAPLIn the Money | $23.15In the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 319Out of the Money | 1,026Out of the Money | AAPLIn the Money | $28.30In the Money | $28.80In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 656Out of the Money | AAPLIn the Money | $33.15In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 208Out of the Money | 6,333Out of the Money | AAPLIn the Money | $38.15In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 441Out of the Money | AAPLIn the Money | $43.15In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 333Out of the Money | AAPLIn the Money | $48.15In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 88Out of the Money | AAPLIn the Money | $53.15In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 609Out of the Money | AAPLIn the Money | $58.15In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | AAPLIn the Money | $63.15In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $68.15In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |