Stocks Options

LAST PRICE
210.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
211.6000/ 1
Ask / Lots
211.6500/ 4
Open / Previous Close
0.0000 / 210.6200
Day Range
---
52 Week Range
Low 164.0750
High 220.2000
Volume
176,328
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	---In the Money	---In the Money	$109.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$104.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$91.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$84.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$57.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$68.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$63.57In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$54.24In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$47.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$44.37In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$38.26In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,779Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$28.48In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$187.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,182Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$192.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	2,170In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,458Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$16.18In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	5,378In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4,071Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1,374In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,126Out of the Money
AAPLIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	812In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
AAPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,585Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	AAPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,788Underlying issue's last price
AAPLNear the Money	---Near the Money	---Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	2,039Near the Money	Filter Table By Strike Price of$212.50	AAPLIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2,342In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	14,564Out of the Money	Filter Table By Strike Price of$215.00	AAPLIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	1,318In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,669Out of the Money	Filter Table By Strike Price of$217.50	AAPLIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	279In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	18,597Out of the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	---In the Money	---In the Money	$9.24In the Money	$0.00In the Money	---In the Money	5,561In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,675Out of the Money	Filter Table By Strike Price of$222.50	AAPLIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	77In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5,220Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1,231In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	9In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10,158Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	52In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,840Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	5In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	---In the Money	---In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,179Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)