Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $112.75In the Money | $114.85In the Money | $109.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $107.65In the Money | $109.85In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $102.80In the Money | $104.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $97.65In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 1Out of the Money | |
AAPLIn the Money | $92.80In the Money | $94.85In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $87.70In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $82.85In the Money | $84.90In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $77.70In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $72.85In the Money | $74.90In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $67.75In the Money | $69.75In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $62.90In the Money | $64.95In the Money | $63.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $57.90In the Money | $59.90In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPLIn the Money | $53.25In the Money | $54.85In the Money | $54.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AAPLIn the Money | $47.90In the Money | $49.90In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 117Out of the Money | |
AAPLIn the Money | $43.00In the Money | $44.95In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 107In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 891Out of the Money | |
AAPLIn the Money | $37.90In the Money | $40.00In the Money | $38.68In the Money | $0.42In the Money | 40In the Money | 318In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 952Out of the Money | |
AAPLIn the Money | $33.05In the Money | $34.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 160In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,779Out of the Money | |
AAPLIn the Money | $28.50In the Money | $29.95In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 187In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 51Out of the Money | 1,768Out of the Money | |
AAPLIn the Money | $26.55In the Money | $27.55In the Money | $25.88In the Money | $-0.32In the Money | 2In the Money | 29In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 20Out of the Money | 67Out of the Money | |
AAPLIn the Money | $23.20In the Money | $24.75In the Money | $23.61In the Money | $1.26In the Money | 7In the Money | 684In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 23Out of the Money | 5,182Out of the Money | |
AAPLIn the Money | $21.65In the Money | $22.35In the Money | $21.16In the Money | $-0.79In the Money | 8In the Money | 32In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 30Out of the Money | 241Out of the Money | |
AAPLIn the Money | $19.25In the Money | $19.75In the Money | $18.70In the Money | $0.30In the Money | 5In the Money | 2,170In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 93Out of the Money | 2,458Out of the Money | |
AAPLIn the Money | $16.50In the Money | $17.60In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 57In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 14Out of the Money | 422Out of the Money | |
AAPLIn the Money | $14.55In the Money | $14.75In the Money | $14.40In the Money | $2.95In the Money | 95In the Money | 5,378In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 150Out of the Money | 4,071Out of the Money | |
AAPLIn the Money | $12.15In the Money | $12.45In the Money | $11.67In the Money | $1.67In the Money | 25In the Money | 273In the Money | AAPLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 755Out of the Money | 663Out of the Money | |
AAPLIn the Money | $9.85In the Money | $10.05In the Money | $9.85In the Money | $2.35In the Money | 104In the Money | 1,374In the Money | AAPLOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.63Out of the Money | 774Out of the Money | 4,126Out of the Money | |
AAPLIn the Money | $7.70In the Money | $7.90In the Money | $7.52In the Money | $1.67In the Money | 156In the Money | 812In the Money | AAPLOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.92Out of the Money | 436Out of the Money | 1,385Out of the Money | |
AAPLIn the Money | $5.80In the Money | $5.95In the Money | $5.80In the Money | $2.05In the Money | 954In the Money | 4,585In the Money | AAPLOut of the Money | $1.39Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $-1.33Out of the Money | 1,628Out of the Money | 3,788Out of the Money | |
AAPLUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.25Underlying issue's last price | $1.60Underlying issue's last price | 1,371Underlying issue's last price | 2,039Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $-1.85Underlying issue's last price | 1,976Underlying issue's last price | 2,342Underlying issue's last price |
AAPLNear the Money | $2.87Near the Money | $2.93Near the Money | $2.87Near the Money | $1.21Near the Money | 5,780Near the Money | 14,564Near the Money | AAPLIn the Money | $3.40In the Money | $3.45In the Money | $3.45In the Money | $-2.14In the Money | 1,319In the Money | 1,318In the Money | |
AAPLOut of the Money | $1.88Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $0.85Out of the Money | 2,594Out of the Money | 6,669Out of the Money | AAPLIn the Money | $4.90In the Money | $5.05In the Money | $5.40In the Money | $-2.10In the Money | 41In the Money | 279In the Money | |
AAPLOut of the Money | $1.19Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $0.53Out of the Money | 5,615Out of the Money | 18,597Out of the Money | AAPLIn the Money | $6.70In the Money | $6.90In the Money | $7.75In the Money | $-1.49In the Money | 19In the Money | 5,561In the Money | |
AAPLOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $0.27Out of the Money | 705Out of the Money | 1,675Out of the Money | AAPLIn the Money | $8.40In the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AAPLOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.20Out of the Money | 748Out of the Money | 5,220Out of the Money | AAPLIn the Money | $11.05In the Money | $11.30In the Money | $11.75In the Money | $0.70In the Money | 10In the Money | 1,231In the Money | |
AAPLOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 332Out of the Money | 608Out of the Money | AAPLIn the Money | $13.25In the Money | $14.60In the Money | $14.23In the Money | $0.63In the Money | 3In the Money | 9In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 534Out of the Money | 10,158Out of the Money | AAPLIn the Money | $15.80In the Money | $16.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 47Out of the Money | 213Out of the Money | AAPLIn the Money | $18.15In the Money | $19.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,071Out of the Money | AAPLIn the Money | $20.55In the Money | $21.30In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 18Out of the Money | 47Out of the Money | AAPLIn the Money | $22.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 140Out of the Money | 3,840Out of the Money | AAPLIn the Money | $25.45In the Money | $27.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 729Out of the Money | AAPLIn the Money | $30.45In the Money | $32.35In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 733Out of the Money | AAPLIn the Money | $35.45In the Money | $37.20In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 591Out of the Money | AAPLIn the Money | $40.50In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 6,179Out of the Money | AAPLIn the Money | $45.40In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | AAPLIn the Money | $50.40In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 337Out of the Money | AAPLIn the Money | $55.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AAPLIn the Money | $60.40In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | AAPLIn the Money | $65.40In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AAPLIn the Money | $70.40In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |