Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $108.80In the Money | $112.95In the Money | $109.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $103.80In the Money | $108.00In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $99.15In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $94.05In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $89.20In the Money | $93.00In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $83.65In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $78.75In the Money | $83.00In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
AAPLIn the Money | $73.75In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $69.25In the Money | $72.25In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $63.90In the Money | $68.00In the Money | $68.50In the Money | $-3.76In the Money | 20In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 12Out of the Money | |
AAPLIn the Money | $59.30In the Money | $63.00In the Money | $63.57In the Money | $-0.19In the Money | 2In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 8Out of the Money | |
AAPLIn the Money | $53.70In the Money | $58.00In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 16Out of the Money | |
AAPLIn the Money | $49.30In the Money | $53.00In the Money | $54.24In the Money | $1.91In the Money | 1In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AAPLIn the Money | $44.20In the Money | $48.00In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 105Out of the Money | |
AAPLIn the Money | $39.00In the Money | $43.00In the Money | $44.37In the Money | $0.79In the Money | 60In the Money | 47In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 887Out of the Money | |
AAPLIn the Money | $33.80In the Money | $38.00In the Money | $38.26In the Money | $-2.04In the Money | 11In the Money | 308In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 39Out of the Money | 951Out of the Money | |
AAPLIn the Money | $29.40In the Money | $32.40In the Money | $33.80In the Money | $-0.15In the Money | 21In the Money | 142In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 457Out of the Money | 1,674Out of the Money | |
AAPLIn the Money | $24.00In the Money | $28.15In the Money | $28.48In the Money | $-1.04In the Money | 22In the Money | 167In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 147Out of the Money | 1,776Out of the Money | |
AAPLIn the Money | $21.60In the Money | $25.90In the Money | $26.20In the Money | $-0.95In the Money | 13In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 26Out of the Money | 51Out of the Money | |
AAPLIn the Money | $19.85In the Money | $21.85In the Money | $22.35In the Money | $-2.14In the Money | 103In the Money | 595In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 545Out of the Money | 5,217Out of the Money | |
AAPLIn the Money | $16.60In the Money | $20.80In the Money | $21.95In the Money | $-0.50In the Money | 28In the Money | 21In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 115Out of the Money | 188Out of the Money | |
AAPLIn the Money | $14.90In the Money | $18.50In the Money | $18.40In the Money | $-0.85In the Money | 175In the Money | 2,064In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 444Out of the Money | 2,417Out of the Money | |
AAPLIn the Money | $12.40In the Money | $16.00In the Money | $16.18In the Money | $0.45In the Money | 34In the Money | 29In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 158Out of the Money | 380Out of the Money | |
AAPLIn the Money | $9.90In the Money | $13.70In the Money | $11.45In the Money | $-3.06In the Money | 141In the Money | 5,318In the Money | AAPLOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 1,075Out of the Money | 3,739Out of the Money | |
AAPLIn the Money | $7.20In the Money | $11.25In the Money | $10.00In the Money | $-2.27In the Money | 262In the Money | 25In the Money | AAPLOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $0.18Out of the Money | 654Out of the Money | 458Out of the Money | |
AAPLIn the Money | $5.05In the Money | $9.35In the Money | $7.50In the Money | $-2.79In the Money | 285In the Money | 1,312In the Money | AAPLOut of the Money | $0.67Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $0.49Out of the Money | 1,926Out of the Money | 3,650Out of the Money | |
AAPLIn the Money | $4.00In the Money | $7.50In the Money | $5.85In the Money | $-1.75In the Money | 105In the Money | 806In the Money | AAPLOut of the Money | $1.32Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.74Out of the Money | 1,751Out of the Money | 822Out of the Money | |
AAPLUnderlying issue's last price | $3.65Underlying issue's last price | $4.00Underlying issue's last price | $3.75Underlying issue's last price | $-2.45Underlying issue's last price | 1,596Underlying issue's last price | 4,557Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.43Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $1.09Underlying issue's last price | 2,023Underlying issue's last price | 3,658Underlying issue's last price |
AAPLNear the Money | $2.50Near the Money | $2.85Near the Money | $2.65Near the Money | $-1.95Near the Money | 1,767Near the Money | 1,388Near the Money | AAPLIn the Money | $2.80In the Money | $4.30In the Money | $4.10In the Money | $1.55In the Money | 3,799In the Money | 1,631In the Money | |
AAPLOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.66Out of the Money | $-1.59Out of the Money | 10,658Out of the Money | 12,782Out of the Money | AAPLIn the Money | $4.10In the Money | $6.00In the Money | $5.59In the Money | $1.68In the Money | 2,175In the Money | 1,112In the Money | |
AAPLOut of the Money | $1.00Out of the Money | $1.54Out of the Money | $1.05Out of the Money | $-1.10Out of the Money | 12,235Out of the Money | 1,406Out of the Money | AAPLIn the Money | $7.40In the Money | $8.20In the Money | $7.50In the Money | $2.15In the Money | 309In the Money | 176In the Money | |
AAPLOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.80Out of the Money | 9,178Out of the Money | 17,413Out of the Money | AAPLIn the Money | $7.70In the Money | $11.15In the Money | $9.24In the Money | $1.79In the Money | 167In the Money | 5,597In the Money | |
AAPLOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.41Out of the Money | 2,927Out of the Money | 942Out of the Money | AAPLIn the Money | $10.00In the Money | $13.35In the Money | $11.50In the Money | $2.10In the Money | 87In the Money | 17In the Money | |
AAPLOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.34Out of the Money | 1,456Out of the Money | 4,758Out of the Money | AAPLIn the Money | $12.25In the Money | $16.50In the Money | $11.05In the Money | $-1.10In the Money | 1,007In the Money | 312In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 416Out of the Money | 455Out of the Money | AAPLIn the Money | $15.00In the Money | $18.50In the Money | $13.60In the Money | $-0.63In the Money | 15In the Money | 10In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1,865Out of the Money | 9,168Out of the Money | AAPLIn the Money | $17.10In the Money | $20.85In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 133Out of the Money | 134Out of the Money | AAPLIn the Money | $20.00In the Money | $24.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 314Out of the Money | 2,051Out of the Money | AAPLIn the Money | $22.05In the Money | $26.50In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 29Out of the Money | 37Out of the Money | AAPLIn the Money | $24.55In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 296Out of the Money | 3,865Out of the Money | AAPLIn the Money | $27.05In the Money | $31.45In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 109Out of the Money | 679Out of the Money | AAPLIn the Money | $32.05In the Money | $36.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 189Out of the Money | 748Out of the Money | AAPLIn the Money | $37.10In the Money | $40.85In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 591Out of the Money | AAPLIn the Money | $42.05In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 171Out of the Money | 6,283Out of the Money | AAPLIn the Money | $47.05In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 431Out of the Money | AAPLIn the Money | $52.05In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 160Out of the Money | 313Out of the Money | AAPLIn the Money | $58.70In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 78Out of the Money | AAPLIn the Money | $62.05In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 412Out of the Money | 108Out of the Money | AAPLIn the Money | $67.10In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 190Out of the Money | AAPLIn the Money | $72.05In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |