Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.25In the Money | $127.70In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $122.25In the Money | $122.70In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $117.25In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $112.25In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
AAPLIn the Money | $107.25In the Money | $107.70In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $102.25In the Money | $102.70In the Money | $97.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $97.25In the Money | $97.75In the Money | $96.72In the Money | $12.52In the Money | 2In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $92.25In the Money | $92.75In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
AAPLIn the Money | $87.25In the Money | $87.75In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $82.25In the Money | $82.75In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $77.25In the Money | $77.75In the Money | $71.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 15Out of the Money | |
AAPLIn the Money | $72.30In the Money | $72.75In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPLIn the Money | $67.30In the Money | $67.65In the Money | $65.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAPLIn the Money | $62.40In the Money | $62.65In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AAPLIn the Money | $57.35In the Money | $57.65In the Money | $56.73In the Money | $0.79In the Money | 6In the Money | 254In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
AAPLIn the Money | $52.35In the Money | $52.75In the Money | $51.72In the Money | $1.23In the Money | 42In the Money | 406In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,661Out of the Money | |
AAPLIn the Money | $47.35In the Money | $47.65In the Money | $46.77In the Money | $0.36In the Money | 144In the Money | 667In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 690Out of the Money | 3,789Out of the Money | |
AAPLIn the Money | $42.40In the Money | $42.70In the Money | $41.67In the Money | $0.40In the Money | 12In the Money | 478In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 222Out of the Money | 3,184Out of the Money | |
AAPLIn the Money | $39.90In the Money | $40.25In the Money | $38.56In the Money | $0.56In the Money | 3In the Money | 88In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 131Out of the Money | 286Out of the Money | |
AAPLIn the Money | $37.40In the Money | $37.75In the Money | $36.87In the Money | $0.30In the Money | 8In the Money | 871In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 659Out of the Money | 5,184Out of the Money | |
AAPLIn the Money | $34.90In the Money | $35.20In the Money | $33.88In the Money | $0.21In the Money | 3In the Money | 210In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 515Out of the Money | 2,196Out of the Money | |
AAPLIn the Money | $32.45In the Money | $32.70In the Money | $32.40In the Money | $1.55In the Money | 118In the Money | 2,347In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 477Out of the Money | 5,109Out of the Money | |
AAPLIn the Money | $29.90In the Money | $30.20In the Money | $29.22In the Money | $0.77In the Money | 8In the Money | 91In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 572Out of the Money | 2,074Out of the Money | |
AAPLIn the Money | $27.50In the Money | $27.65In the Money | $27.60In the Money | $1.51In the Money | 833In the Money | 5,473In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4,725Out of the Money | 5,704Out of the Money | |
AAPLIn the Money | $25.00In the Money | $25.25In the Money | $24.36In the Money | $0.22In the Money | 187In the Money | 722In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 369Out of the Money | 2,054Out of the Money | |
AAPLIn the Money | $22.50In the Money | $22.70In the Money | $22.10In the Money | $0.50In the Money | 216In the Money | 2,496In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2,393Out of the Money | 6,357Out of the Money | |
AAPLIn the Money | $20.00In the Money | $20.25In the Money | $19.61In the Money | $1.11In the Money | 189In the Money | 998In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2,560Out of the Money | 3,945Out of the Money | |
AAPLIn the Money | $17.55In the Money | $17.75In the Money | $17.05In the Money | $0.28In the Money | 667In the Money | 5,468In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4,360Out of the Money | 10,169Out of the Money | |
AAPLIn the Money | $15.10In the Money | $15.25In the Money | $15.10In the Money | $0.90In the Money | 1,436In the Money | 2,520In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 3,845Out of the Money | 8,013Out of the Money | |
AAPLIn the Money | $12.60In the Money | $12.75In the Money | $12.67In the Money | $0.88In the Money | 2,013In the Money | 11,785In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 9,753Out of the Money | 13,742Out of the Money | |
AAPLIn the Money | $10.15In the Money | $10.30In the Money | $10.25In the Money | $0.84In the Money | 3,381In the Money | 3,958In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 11,334Out of the Money | 6,980Out of the Money | |
AAPLIn the Money | $7.80In the Money | $7.90In the Money | $7.85In the Money | $0.75In the Money | 8,882In the Money | 21,328In the Money | AAPLOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 29,854Out of the Money | 16,608Out of the Money | |
AAPLIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $0.55In the Money | 11,233In the Money | 10,086In the Money | AAPLOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.47Out of the Money | 30,256Out of the Money | 8,230Out of the Money | |
AAPLUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.74Underlying issue's last price | $0.39Underlying issue's last price | 72,399Underlying issue's last price | 18,202Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.22Underlying issue's last price | $1.24Underlying issue's last price | $1.23Underlying issue's last price | $-0.65Underlying issue's last price | 48,917Underlying issue's last price | 7,495Underlying issue's last price |
AAPLNear the Money | $2.26Near the Money | $2.29Near the Money | $2.27Near the Money | $0.14Near the Money | 68,519Near the Money | 20,086Near the Money | AAPLIn the Money | $2.24In the Money | $2.27In the Money | $2.27In the Money | $-0.78In the Money | 11,256In the Money | 1,251In the Money | |
AAPLNear the Money | $1.24Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.01Near the Money | 75,270Near the Money | 23,168Near the Money | AAPLIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $-1.00In the Money | 2,833In the Money | 812In the Money | |
AAPLOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.05Out of the Money | 16,023Out of the Money | 8,034Out of the Money | AAPLIn the Money | $5.55In the Money | $5.75In the Money | $5.70In the Money | $-1.37In the Money | 310In the Money | 91In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 13,644Out of the Money | 7,352Out of the Money | AAPLIn the Money | $7.80In the Money | $7.95In the Money | $7.80In the Money | $-1.15In the Money | 138In the Money | 185In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 7,495Out of the Money | 2,165Out of the Money | AAPLIn the Money | $10.10In the Money | $10.30In the Money | $10.20In the Money | $-1.77In the Money | 17In the Money | 14In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 11,409Out of the Money | 10,147Out of the Money | AAPLIn the Money | $12.55In the Money | $12.75In the Money | $13.63In the Money | $-1.12In the Money | 52In the Money | 41In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,813Out of the Money | 1,519Out of the Money | AAPLIn the Money | $15.05In the Money | $15.25In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,968Out of the Money | 3,540Out of the Money | AAPLIn the Money | $17.60In the Money | $17.75In the Money | $18.85In the Money | $-0.60In the Money | 32In the Money | 8In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 864Out of the Money | ---Out of the Money | AAPLIn the Money | $20.00In the Money | $20.25In the Money | $21.26In the Money | $21.26In the Money | 7In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,668Out of the Money | 2,466Out of the Money | AAPLIn the Money | $22.60In the Money | $22.75In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,132Out of the Money | 1,306Out of the Money | AAPLIn the Money | $27.55In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,443Out of the Money | 6,316Out of the Money | AAPLIn the Money | $32.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 313Out of the Money | 460Out of the Money | AAPLIn the Money | $37.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 410Out of the Money | 587Out of the Money | AAPLIn the Money | $42.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 63Out of the Money | 260Out of the Money | AAPLIn the Money | $47.50In the Money | $47.90In the Money | $50.00In the Money | $50.00In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | AAPLIn the Money | $52.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,413Out of the Money | AAPLIn the Money | $57.50In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 42Out of the Money | AAPLIn the Money | $62.45In the Money | $62.90In the Money | $63.45In the Money | $-2.85In the Money | 1In the Money | 2In the Money |