Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $125.20In the Money | $125.70In the Money | $122.02In the Money | $12.05In the Money | 7In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $120.20In the Money | $120.70In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $115.20In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $110.20In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
AAPLIn the Money | $105.25In the Money | $105.70In the Money | $105.10In the Money | $5.00In the Money | 4In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $100.25In the Money | $100.75In the Money | $97.07In the Money | $97.07In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $95.25In the Money | $95.75In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $90.25In the Money | $90.75In the Money | $90.22In the Money | $90.22In the Money | 3In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $85.25In the Money | $85.75In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $80.25In the Money | $80.75In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $75.25In the Money | $75.75In the Money | $71.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPLIn the Money | $70.30In the Money | $70.65In the Money | $70.38In the Money | $30.13In the Money | 21In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPLIn the Money | $65.30In the Money | $65.75In the Money | $63.25In the Money | $2.00In the Money | 1In the Money | 13In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAPLIn the Money | $60.35In the Money | $60.65In the Money | $59.40In the Money | $11.80In the Money | 1In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 143Out of the Money | |
AAPLIn the Money | $55.35In the Money | $55.65In the Money | $54.96In the Money | $3.52In the Money | 6In the Money | 143In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 898Out of the Money | |
AAPLIn the Money | $50.30In the Money | $50.80In the Money | $49.97In the Money | $3.59In the Money | 82In the Money | 356In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 648Out of the Money | 1,007Out of the Money | |
AAPLIn the Money | $45.40In the Money | $45.65In the Money | $45.40In the Money | $4.40In the Money | 416In the Money | 183In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 3,766Out of the Money | |
AAPLIn the Money | $40.35In the Money | $40.70In the Money | $40.32In the Money | $3.82In the Money | 163In the Money | 196In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 3,193Out of the Money | |
AAPLIn the Money | $37.85In the Money | $38.15In the Money | $37.82In the Money | $3.78In the Money | 42In the Money | 38In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 19Out of the Money | 176Out of the Money | |
AAPLIn the Money | $35.35In the Money | $35.70In the Money | $35.31In the Money | $3.66In the Money | 93In the Money | 760In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 96Out of the Money | 5,039Out of the Money | |
AAPLIn the Money | $32.95In the Money | $33.20In the Money | $33.09In the Money | $3.84In the Money | 61In the Money | 53In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 220Out of the Money | 319Out of the Money | |
AAPLIn the Money | $30.45In the Money | $30.75In the Money | $30.52In the Money | $3.90In the Money | 446In the Money | 2,177In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 583Out of the Money | 3,194Out of the Money | |
AAPLIn the Money | $27.95In the Money | $28.20In the Money | $27.85In the Money | $3.85In the Money | 44In the Money | 99In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 239Out of the Money | 1,564Out of the Money | |
AAPLIn the Money | $25.50In the Money | $25.70In the Money | $25.44In the Money | $3.84In the Money | 310In the Money | 5,305In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2,288Out of the Money | 4,778Out of the Money | |
AAPLIn the Money | $23.00In the Money | $23.25In the Money | $23.00In the Money | $3.77In the Money | 198In the Money | 482In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 442Out of the Money | 2,036Out of the Money | |
AAPLIn the Money | $20.55In the Money | $20.75In the Money | $20.53In the Money | $3.86In the Money | 382In the Money | 1,498In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1,224Out of the Money | 4,712Out of the Money | |
AAPLIn the Money | $18.05In the Money | $18.30In the Money | $18.19In the Money | $3.79In the Money | 186In the Money | 934In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2,280Out of the Money | 2,448Out of the Money | |
AAPLIn the Money | $15.65In the Money | $15.75In the Money | $15.60In the Money | $3.38In the Money | 3,023In the Money | 4,699In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 3,660Out of the Money | 8,046Out of the Money | |
AAPLIn the Money | $13.15In the Money | $13.35In the Money | $13.11In the Money | $3.51In the Money | 633In the Money | 1,943In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 2,634Out of the Money | 6,038Out of the Money | |
AAPLIn the Money | $10.70In the Money | $10.90In the Money | $10.72In the Money | $3.27In the Money | 2,754In the Money | 12,764In the Money | AAPLOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 9,654Out of the Money | 11,320Out of the Money | |
AAPLIn the Money | $8.35In the Money | $8.55In the Money | $8.48In the Money | $3.03In the Money | 2,204In the Money | 4,499In the Money | AAPLOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.66Out of the Money | 7,458Out of the Money | 4,252Out of the Money | |
AAPLIn the Money | $6.25In the Money | $6.35In the Money | $6.30In the Money | $2.55In the Money | 15,520In the Money | 25,593In the Money | AAPLOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-1.18Out of the Money | 22,270Out of the Money | 8,067Out of the Money | |
AAPLIn the Money | $4.30In the Money | $4.40In the Money | $4.38In the Money | $1.98In the Money | 29,026In the Money | 10,300In the Money | AAPLNear the Money | $1.29Near the Money | $1.32Near the Money | $1.31Near the Money | $-1.89Near the Money | 16,476Near the Money | 987Near the Money | |
AAPLUnderlying issue's last price | $2.81Underlying issue's last price | $2.86Underlying issue's last price | $2.84Underlying issue's last price | $1.38Underlying issue's last price | 49,659Underlying issue's last price | 14,496Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.26Underlying issue's last price | $2.29Underlying issue's last price | $2.29Underlying issue's last price | $-2.49Underlying issue's last price | 14,108Underlying issue's last price | 1,620Underlying issue's last price |
AAPLNear the Money | $1.72Near the Money | $1.73Near the Money | $1.73Near the Money | $0.88Near the Money | 31,209Near the Money | 3,840Near the Money | AAPLIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $-3.19In the Money | 1,555In the Money | 43In the Money | |
AAPLOut of the Money | $0.98Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $0.54Out of the Money | 47,893Out of the Money | 18,426Out of the Money | AAPLIn the Money | $5.40In the Money | $5.55In the Money | $5.45In the Money | $-3.40In the Money | 744In the Money | 112In the Money | |
AAPLOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.28Out of the Money | 9,648Out of the Money | 1,715Out of the Money | AAPLIn the Money | $7.45In the Money | $7.65In the Money | $7.95In the Money | $-3.40In the Money | 113In the Money | 14In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 6,429Out of the Money | 2,935Out of the Money | AAPLIn the Money | $9.75In the Money | $9.95In the Money | $10.10In the Money | $-4.15In the Money | 98In the Money | 9In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1,526Out of the Money | 623Out of the Money | AAPLIn the Money | $12.15In the Money | $12.35In the Money | $12.70In the Money | $12.70In the Money | 16In the Money | ---In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 4,261Out of the Money | 4,511Out of the Money | AAPLIn the Money | $14.60In the Money | $14.80In the Money | $14.74In the Money | $-5.86In the Money | 45In the Money | 5In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1,465Out of the Money | 107Out of the Money | AAPLIn the Money | $17.10In the Money | $17.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,797Out of the Money | 964Out of the Money | AAPLIn the Money | $19.60In the Money | $19.80In the Money | $20.60In the Money | $-7.00In the Money | 8In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 749Out of the Money | 1,295Out of the Money | AAPLIn the Money | $24.60In the Money | $24.80In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 318Out of the Money | 696Out of the Money | AAPLIn the Money | $29.55In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 120Out of the Money | 6,278Out of the Money | AAPLIn the Money | $34.55In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 456Out of the Money | AAPLIn the Money | $39.55In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 249Out of the Money | 344Out of the Money | AAPLIn the Money | $44.55In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 89Out of the Money | AAPLIn the Money | $49.55In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | AAPLIn the Money | $54.40In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | AAPLIn the Money | $59.40In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 42Out of the Money | ---Out of the Money | AAPLIn the Money | $64.40In the Money | $64.95In the Money | $66.30In the Money | $66.30In the Money | 3In the Money | ---In the Money |