Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $124.75In the Money | $125.25In the Money | $122.02In the Money | $12.05In the Money | 7In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $119.75In the Money | $120.25In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $114.75In the Money | $115.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $109.75In the Money | $110.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
AAPLIn the Money | $104.75In the Money | $105.30In the Money | $102.50In the Money | $2.40In the Money | 2In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $99.75In the Money | $100.30In the Money | $97.07In the Money | $97.07In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $94.80In the Money | $95.30In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $89.80In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $84.80In the Money | $85.30In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $79.80In the Money | $80.30In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $74.80In the Money | $75.30In the Money | $71.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPLIn the Money | $69.80In the Money | $70.30In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPLIn the Money | $64.80In the Money | $65.35In the Money | $63.25In the Money | $2.00In the Money | 1In the Money | 13In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAPLIn the Money | $59.80In the Money | $60.15In the Money | $59.40In the Money | $11.80In the Money | 1In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 143Out of the Money | |
AAPLIn the Money | $54.90In the Money | $55.20In the Money | $51.44In the Money | $0.00In the Money | ---In the Money | 143In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 898Out of the Money | |
AAPLIn the Money | $49.85In the Money | $50.30In the Money | $49.97In the Money | $3.59In the Money | 82In the Money | 356In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 263Out of the Money | 1,007Out of the Money | |
AAPLIn the Money | $44.95In the Money | $45.30In the Money | $44.80In the Money | $3.80In the Money | 139In the Money | 183In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 3,766Out of the Money | |
AAPLIn the Money | $39.90In the Money | $40.20In the Money | $40.33In the Money | $3.83In the Money | 38In the Money | 196In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,193Out of the Money | |
AAPLIn the Money | $37.45In the Money | $37.70In the Money | $37.41In the Money | $3.37In the Money | 28In the Money | 38In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 176Out of the Money | |
AAPLIn the Money | $34.85In the Money | $35.25In the Money | $34.70In the Money | $3.05In the Money | 44In the Money | 760In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 62Out of the Money | 5,039Out of the Money | |
AAPLIn the Money | $32.40In the Money | $32.75In the Money | $32.35In the Money | $3.10In the Money | 11In the Money | 53In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 84Out of the Money | 319Out of the Money | |
AAPLIn the Money | $30.00In the Money | $30.25In the Money | $29.70In the Money | $3.08In the Money | 212In the Money | 2,177In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 198Out of the Money | 3,194Out of the Money | |
AAPLIn the Money | $27.40In the Money | $27.75In the Money | $26.55In the Money | $2.55In the Money | 27In the Money | 99In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 88Out of the Money | 1,564Out of the Money | |
AAPLIn the Money | $25.05In the Money | $25.25In the Money | $25.00In the Money | $3.40In the Money | 177In the Money | 5,305In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1,191Out of the Money | 4,778Out of the Money | |
AAPLIn the Money | $22.55In the Money | $22.80In the Money | $22.44In the Money | $3.21In the Money | 181In the Money | 482In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 426Out of the Money | 2,036Out of the Money | |
AAPLIn the Money | $20.10In the Money | $20.25In the Money | $19.60In the Money | $2.93In the Money | 241In the Money | 1,498In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 527Out of the Money | 4,712Out of the Money | |
AAPLIn the Money | $17.60In the Money | $17.80In the Money | $17.08In the Money | $2.68In the Money | 130In the Money | 934In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2,205Out of the Money | 2,448Out of the Money | |
AAPLIn the Money | $15.15In the Money | $15.35In the Money | $15.25In the Money | $3.03In the Money | 1,658In the Money | 4,699In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 3,123Out of the Money | 8,046Out of the Money | |
AAPLIn the Money | $12.65In the Money | $12.90In the Money | $12.70In the Money | $3.10In the Money | 523In the Money | 1,943In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 2,151Out of the Money | 6,038Out of the Money | |
AAPLIn the Money | $10.35In the Money | $10.50In the Money | $10.40In the Money | $2.95In the Money | 2,093In the Money | 12,764In the Money | AAPLOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.32Out of the Money | 6,206Out of the Money | 11,320Out of the Money | |
AAPLIn the Money | $8.00In the Money | $8.20In the Money | $8.08In the Money | $2.63In the Money | 1,634In the Money | 4,499In the Money | AAPLOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.61Out of the Money | 6,122Out of the Money | 4,252Out of the Money | |
AAPLIn the Money | $5.95In the Money | $6.00In the Money | $5.95In the Money | $2.20In the Money | 10,525In the Money | 25,593In the Money | AAPLOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-1.05Out of the Money | 17,450Out of the Money | 8,067Out of the Money | |
AAPLUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.14Underlying issue's last price | $1.74Underlying issue's last price | 27,121Underlying issue's last price | 10,300Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.50Underlying issue's last price | $1.53Underlying issue's last price | $1.51Underlying issue's last price | $-1.69Underlying issue's last price | 12,932Underlying issue's last price | 987Underlying issue's last price |
AAPLNear the Money | $2.68Near the Money | $2.70Near the Money | $2.70Near the Money | $1.24Near the Money | 41,596Near the Money | 14,496Near the Money | AAPLIn the Money | $2.55In the Money | $2.58In the Money | $2.59In the Money | $-2.19In the Money | 9,736In the Money | 1,620In the Money | |
AAPLNear the Money | $1.64Near the Money | $1.66Near the Money | $1.65Near the Money | $0.80Near the Money | 15,606Near the Money | 3,840Near the Money | AAPLIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $-2.64In the Money | 1,161In the Money | 43In the Money | |
AAPLOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $0.51Out of the Money | 30,916Out of the Money | 18,426Out of the Money | AAPLIn the Money | $5.80In the Money | $6.00In the Money | $6.19In the Money | $-2.66In the Money | 568In the Money | 112In the Money | |
AAPLOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.27Out of the Money | 7,698Out of the Money | 1,715Out of the Money | AAPLIn the Money | $7.90In the Money | $8.10In the Money | $8.10In the Money | $-3.25In the Money | 37In the Money | 14In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 5,130Out of the Money | 2,935Out of the Money | AAPLIn the Money | $10.20In the Money | $10.40In the Money | $10.65In the Money | $-3.60In the Money | 74In the Money | 9In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 887Out of the Money | 623Out of the Money | AAPLIn the Money | $12.60In the Money | $12.80In the Money | $13.05In the Money | $13.05In the Money | 13In the Money | ---In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3,126Out of the Money | 4,511Out of the Money | AAPLIn the Money | $15.05In the Money | $15.25In the Money | $15.57In the Money | $-5.03In the Money | 24In the Money | 5In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,278Out of the Money | 107Out of the Money | AAPLIn the Money | $17.55In the Money | $17.75In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,506Out of the Money | 964Out of the Money | AAPLIn the Money | $20.05In the Money | $20.25In the Money | $20.60In the Money | $-7.00In the Money | 8In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 181Out of the Money | 1,295Out of the Money | AAPLIn the Money | $24.95In the Money | $25.40In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 177Out of the Money | 696Out of the Money | AAPLIn the Money | $30.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 6,278Out of the Money | AAPLIn the Money | $34.95In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 456Out of the Money | AAPLIn the Money | $39.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 38Out of the Money | 344Out of the Money | AAPLIn the Money | $45.00In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 89Out of the Money | AAPLIn the Money | $50.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | AAPLIn the Money | $55.05In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | AAPLIn the Money | $59.85In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 35Out of the Money | ---Out of the Money | AAPLIn the Money | $64.85In the Money | $65.40In the Money | $66.30In the Money | $66.30In the Money | 3In the Money | ---In the Money |