Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $125.75In the Money | $126.65In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
AAPLIn the Money | $120.70In the Money | $121.70In the Money | $111.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $115.75In the Money | $116.65In the Money | $114.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $110.70In the Money | $111.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
AAPLIn the Money | $105.75In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $100.70In the Money | $101.75In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $95.75In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $90.70In the Money | $91.75In the Money | $92.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
AAPLIn the Money | $85.80In the Money | $86.70In the Money | $84.60In the Money | $-5.44In the Money | 13In the Money | 6In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AAPLIn the Money | $80.70In the Money | $81.65In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AAPLIn the Money | $75.80In the Money | $76.70In the Money | $77.91In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AAPLIn the Money | $70.70In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AAPLIn the Money | $66.00In the Money | $66.65In the Money | $65.67In the Money | $-3.21In the Money | 2In the Money | 24In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AAPLIn the Money | $60.75In the Money | $61.75In the Money | $60.30In the Money | $-2.62In the Money | 2In the Money | 38In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 428Out of the Money | |
AAPLIn the Money | $56.00In the Money | $56.55In the Money | $55.55In the Money | $-6.34In the Money | 29In the Money | 131In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,796Out of the Money | |
AAPLIn the Money | $50.75In the Money | $51.90In the Money | $50.45In the Money | $-2.50In the Money | 4In the Money | 58In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 838Out of the Money | 1,319Out of the Money | |
AAPLIn the Money | $46.00In the Money | $46.80In the Money | $46.24In the Money | $-5.79In the Money | 21In the Money | 78In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,387Out of the Money | 1,431Out of the Money | |
AAPLIn the Money | $40.75In the Money | $41.85In the Money | $40.75In the Money | $-6.00In the Money | 20In the Money | 371In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 1,539Out of the Money | |
AAPLIn the Money | $35.90In the Money | $36.70In the Money | $35.82In the Money | $-6.58In the Money | 53In the Money | 517In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,224Out of the Money | 2,728Out of the Money | |
AAPLIn the Money | $31.10In the Money | $31.65In the Money | $29.25In the Money | $-6.53In the Money | 8In the Money | 478In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 499Out of the Money | 4,148Out of the Money | |
AAPLIn the Money | $28.70In the Money | $29.05In the Money | $28.26In the Money | $-1.59In the Money | 14In the Money | 95In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 204Out of the Money | 855Out of the Money | |
AAPLIn the Money | $26.25In the Money | $26.60In the Money | $26.10In the Money | $-7.05In the Money | 210In the Money | 559In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,121Out of the Money | 4,696Out of the Money | |
AAPLIn the Money | $23.55In the Money | $24.35In the Money | $21.65In the Money | $-6.63In the Money | 7In the Money | 322In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 743Out of the Money | 1,594Out of the Money | |
AAPLIn the Money | $21.10In the Money | $21.80In the Money | $21.36In the Money | $-4.61In the Money | 153In the Money | 459In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 732Out of the Money | 4,793Out of the Money | |
AAPLIn the Money | $18.70In the Money | $19.10In the Money | $18.22In the Money | $-5.68In the Money | 6In the Money | 1,773In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 5,068Out of the Money | 6,622Out of the Money | |
AAPLIn the Money | $16.25In the Money | $16.70In the Money | $16.40In the Money | $-6.15In the Money | 156In the Money | 967In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3,147Out of the Money | 8,470Out of the Money | |
AAPLIn the Money | $13.80In the Money | $14.15In the Money | $13.15In the Money | $-6.85In the Money | 65In the Money | 267In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 3,777Out of the Money | 3,590Out of the Money | |
AAPLIn the Money | $11.40In the Money | $11.70In the Money | $11.53In the Money | $-6.72In the Money | 1,453In the Money | 1,107In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 8,868Out of the Money | 9,906Out of the Money | |
AAPLIn the Money | $9.00In the Money | $9.35In the Money | $9.25In the Money | $-6.50In the Money | 137In the Money | 1,474In the Money | AAPLOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 6,353Out of the Money | 4,262Out of the Money | |
AAPLIn the Money | $6.80In the Money | $7.00In the Money | $6.95In the Money | $-6.32In the Money | 7,663In the Money | 5,365In the Money | AAPLOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.39Out of the Money | 40,618Out of the Money | 14,814Out of the Money | |
AAPLIn the Money | $4.70In the Money | $4.90In the Money | $4.76In the Money | $-5.59In the Money | 4,125In the Money | 1,779In the Money | AAPLOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $0.72Out of the Money | 27,237Out of the Money | 13,066Out of the Money | |
AAPLUnderlying issue's last price | $2.93Underlying issue's last price | $3.05Underlying issue's last price | $2.92Underlying issue's last price | $-5.38Underlying issue's last price | 37,948Underlying issue's last price | 5,808Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.62Underlying issue's last price | $1.69Underlying issue's last price | $1.64Underlying issue's last price | $1.28Underlying issue's last price | 60,646Underlying issue's last price | 16,543Underlying issue's last price |
AAPLNear the Money | $1.66Near the Money | $1.67Near the Money | $1.66Near the Money | $-4.64Near the Money | 73,762Near the Money | 10,108Near the Money | AAPLIn the Money | $2.75In the Money | $2.88In the Money | $2.75In the Money | $2.11In the Money | 20,719In the Money | 13,539In the Money | |
AAPLOut of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-3.53Out of the Money | 77,035Out of the Money | 13,042Out of the Money | AAPLIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $3.25In the Money | 17,083In the Money | 13,092In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-2.34Out of the Money | 37,449Out of the Money | 21,179Out of the Money | AAPLIn the Money | $6.35In the Money | $6.65In the Money | $6.54In the Money | $4.52In the Money | 2,990In the Money | 7,195In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-1.26Out of the Money | 37,716Out of the Money | 28,233Out of the Money | AAPLIn the Money | $8.70In the Money | $9.05In the Money | $9.00In the Money | $5.66In the Money | 1,054In the Money | 2,858In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.61Out of the Money | 16,798Out of the Money | 20,493Out of the Money | AAPLIn the Money | $10.85In the Money | $11.60In the Money | $11.40In the Money | $6.35In the Money | 87In the Money | 233In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 12,852Out of the Money | 18,927Out of the Money | AAPLIn the Money | $13.40In the Money | $14.25In the Money | $14.00In the Money | $6.50In the Money | 102In the Money | 439In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2,859Out of the Money | 9,602Out of the Money | AAPLIn the Money | $15.80In the Money | $16.70In the Money | $16.30In the Money | $6.75In the Money | 102In the Money | 125In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,528Out of the Money | 9,771Out of the Money | AAPLIn the Money | $18.45In the Money | $19.55In the Money | $19.80In the Money | $7.00In the Money | 9In the Money | 454In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 211Out of the Money | 2,642Out of the Money | AAPLIn the Money | $20.85In the Money | $21.80In the Money | $21.33In the Money | $5.03In the Money | 14In the Money | 17In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 262Out of the Money | 5,006Out of the Money | AAPLIn the Money | $23.25In the Money | $24.50In the Money | $24.00In the Money | $6.80In the Money | 9In the Money | 58In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 1,809Out of the Money | AAPLIn the Money | $28.30In the Money | $29.55In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,087Out of the Money | AAPLIn the Money | $33.40In the Money | $34.30In the Money | $34.15In the Money | $5.75In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 729Out of the Money | AAPLIn the Money | $38.50In the Money | $39.55In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | AAPLIn the Money | $43.40In the Money | $44.50In the Money | $43.05In the Money | $0.68In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | AAPLIn the Money | $48.20In the Money | $49.55In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | AAPLIn the Money | $53.50In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AAPLIn the Money | $58.20In the Money | $59.30In the Money | $57.20In the Money | $2.15In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AAPLIn the Money | $63.30In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAPLIn the Money | $68.55In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | AAPLIn the Money | $73.25In the Money | $74.40In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |