Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $129.15In the Money | $131.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAPLIn the Money | $124.30In the Money | $126.50In the Money | $118.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AAPLIn the Money | $119.35In the Money | $120.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $114.35In the Money | $116.70In the Money | $112.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAPLIn the Money | $109.55In the Money | $111.20In the Money | $99.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPLIn the Money | $104.60In the Money | $105.45In the Money | $104.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAPLIn the Money | $99.75In the Money | $100.50In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AAPLIn the Money | $94.90In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 2Out of the Money | 182Out of the Money | |
AAPLIn the Money | $90.20In the Money | $92.35In the Money | $93.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
AAPLIn the Money | $85.25In the Money | $87.00In the Money | $87.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
AAPLIn the Money | $80.45In the Money | $81.10In the Money | $78.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AAPLIn the Money | $74.85In the Money | $76.35In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 200Out of the Money | 270Out of the Money | |
AAPLIn the Money | $70.90In the Money | $71.60In the Money | $69.54In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAPLOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.02Out of the Money | 13Out of the Money | 704Out of the Money | |
AAPLIn the Money | $66.15In the Money | $66.85In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $-0.01Out of the Money | 14Out of the Money | 446Out of the Money | |
AAPLIn the Money | $60.85In the Money | $62.00In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | AAPLOut of the Money | $1.09Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,753Out of the Money | |
AAPLIn the Money | $56.25In the Money | $57.25In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | AAPLOut of the Money | $1.34Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,825Out of the Money | |
AAPLIn the Money | $51.85In the Money | $53.10In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | 143In the Money | AAPLOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.68Out of the Money | $-0.14Out of the Money | 11Out of the Money | 902Out of the Money | |
AAPLIn the Money | $47.25In the Money | $48.40In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | AAPLOut of the Money | $2.06Out of the Money | $2.13Out of the Money | $2.08Out of the Money | $0.03Out of the Money | 11Out of the Money | 318Out of the Money | |
AAPLIn the Money | $43.45In the Money | $44.05In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 281In the Money | AAPLOut of the Money | $2.56Out of the Money | $2.71Out of the Money | $2.59Out of the Money | $0.09Out of the Money | 35Out of the Money | 514Out of the Money | |
AAPLIn the Money | $39.15In the Money | $39.45In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 689In the Money | AAPLOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | 16Out of the Money | 6,261Out of the Money | |
AAPLIn the Money | $35.00In the Money | $35.30In the Money | $35.45In the Money | $0.62In the Money | 23In the Money | 306In the Money | AAPLOut of the Money | $3.95Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.09Out of the Money | 43Out of the Money | 4,078Out of the Money | |
AAPLIn the Money | $31.00In the Money | $31.50In the Money | $31.99In the Money | $2.69In the Money | 17In the Money | 179In the Money | AAPLOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $4.95Out of the Money | $0.15Out of the Money | 120Out of the Money | 2,601Out of the Money | |
AAPLIn the Money | $27.25In the Money | $27.65In the Money | $28.35In the Money | $1.15In the Money | 1In the Money | 1,203In the Money | AAPLOut of the Money | $5.95Out of the Money | $6.20Out of the Money | $5.95Out of the Money | $-0.10Out of the Money | 67Out of the Money | 2,928Out of the Money | |
AAPLIn the Money | $23.55In the Money | $24.10In the Money | $23.92In the Money | $0.17In the Money | 1In the Money | 681In the Money | AAPLOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.51Out of the Money | $-0.59Out of the Money | 121Out of the Money | 1,683Out of the Money | |
AAPLIn the Money | $20.30In the Money | $21.15In the Money | $20.30In the Money | $0.09In the Money | 16In the Money | 1,055In the Money | AAPLOut of the Money | $8.50Out of the Money | $9.20Out of the Money | $9.12Out of the Money | $0.17Out of the Money | 191Out of the Money | 1,644Out of the Money | |
AAPLUnderlying issue's last price | $17.20Underlying issue's last price | $19.30Underlying issue's last price | $17.40Underlying issue's last price | $0.38Underlying issue's last price | 11Underlying issue's last price | 1,780Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $10.00Underlying issue's last price | $11.05Underlying issue's last price | $10.85Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 1,276Underlying issue's last price |
AAPLNear the Money | $14.45Near the Money | $14.65Near the Money | $14.45Near the Money | $0.18Near the Money | 195Near the Money | 1,405Near the Money | AAPLIn the Money | $13.00In the Money | $13.20In the Money | $12.80In the Money | $-0.30In the Money | 69In the Money | 731In the Money | |
AAPLOut of the Money | $11.90Out of the Money | $12.10Out of the Money | $12.05Out of the Money | $0.25Out of the Money | 41Out of the Money | 1,819Out of the Money | AAPLIn the Money | $15.50In the Money | $15.70In the Money | $15.40In the Money | $-0.25In the Money | 37In the Money | 217In the Money | |
AAPLOut of the Money | $9.70Out of the Money | $9.85Out of the Money | $9.75Out of the Money | $0.35Out of the Money | 76Out of the Money | 1,675Out of the Money | AAPLIn the Money | $18.30In the Money | $18.55In the Money | $18.35In the Money | $0.15In the Money | 1In the Money | 220In the Money | |
AAPLOut of the Money | $7.75Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $0.20Out of the Money | 18Out of the Money | 666Out of the Money | AAPLIn the Money | $19.95In the Money | $21.85In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
AAPLOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.20Out of the Money | $0.15Out of the Money | 33Out of the Money | 1,137Out of the Money | AAPLIn the Money | $23.75In the Money | $25.40In the Money | $25.05In the Money | $0.15In the Money | 8In the Money | 107In the Money | |
AAPLOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.84Out of the Money | $0.09Out of the Money | 21Out of the Money | 2,227Out of the Money | AAPLIn the Money | $26.85In the Money | $29.25In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AAPLOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $0.20Out of the Money | 2Out of the Money | 2,161Out of the Money | AAPLIn the Money | $32.70In the Money | $33.45In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AAPLOut of the Money | $2.87Out of the Money | $3.20Out of the Money | $3.14Out of the Money | $0.31Out of the Money | 2Out of the Money | 2,614Out of the Money | AAPLIn the Money | $37.25In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $2.15Out of the Money | $2.36Out of the Money | $2.22Out of the Money | $0.12Out of the Money | 143Out of the Money | 2,992Out of the Money | AAPLIn the Money | $41.90In the Money | $42.70In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $1.63Out of the Money | $1.76Out of the Money | $1.72Out of the Money | $0.05Out of the Money | 34Out of the Money | 309Out of the Money | AAPLIn the Money | $46.75In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $1.29Out of the Money | $1.36Out of the Money | $1.26Out of the Money | $0.00Out of the Money | 4Out of the Money | 413Out of the Money | AAPLIn the Money | $51.75In the Money | $52.75In the Money | $53.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $0.99Out of the Money | $0.03Out of the Money | 12Out of the Money | 137Out of the Money | AAPLIn the Money | $56.75In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $0.05Out of the Money | 10Out of the Money | 101Out of the Money | AAPLIn the Money | $61.80In the Money | $62.70In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AAPLIn the Money | $66.80In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 1Out of the Money | 704Out of the Money | AAPLIn the Money | $71.75In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPLIn the Money | $76.75In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AAPLIn the Money | $81.75In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AAPLIn the Money | $86.75In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AAPLIn the Money | $91.75In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPLIn the Money | $96.80In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAPLIn the Money | $101.80In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $106.85In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPLIn the Money | $111.75In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAPLIn the Money | $116.75In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPLIn the Money | $121.75In the Money | $122.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $126.75In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAPLIn the Money | $131.75In the Money | $132.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | AAPLIn the Money | $136.75In the Money | $137.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $141.75In the Money | $142.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,312Out of the Money | AAPLIn the Money | $145.10In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,088Out of the Money | AAPLIn the Money | $150.30In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |