Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.60In the Money | $128.20In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $122.60In the Money | $123.20In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $117.60In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $112.60In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
AAPLIn the Money | $107.60In the Money | $108.20In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $102.65In the Money | $103.20In the Money | $97.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $97.65In the Money | $98.20In the Money | $96.72In the Money | $12.52In the Money | 2In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $92.65In the Money | $93.20In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
AAPLIn the Money | $87.65In the Money | $88.20In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $82.65In the Money | $83.20In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $77.65In the Money | $78.25In the Money | $71.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | |
AAPLIn the Money | $72.65In the Money | $73.25In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPLIn the Money | $67.65In the Money | $68.25In the Money | $65.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAPLIn the Money | $62.75In the Money | $63.15In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AAPLIn the Money | $57.80In the Money | $58.10In the Money | $56.80In the Money | $0.86In the Money | 8In the Money | 254In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
AAPLIn the Money | $52.80In the Money | $53.15In the Money | $52.20In the Money | $1.71In the Money | 45In the Money | 406In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 535Out of the Money | 1,661Out of the Money | |
AAPLIn the Money | $47.75In the Money | $48.15In the Money | $47.30In the Money | $0.89In the Money | 145In the Money | 667In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,068Out of the Money | 3,789Out of the Money | |
AAPLIn the Money | $42.75In the Money | $43.15In the Money | $41.67In the Money | $0.40In the Money | 12In the Money | 478In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 385Out of the Money | 3,184Out of the Money | |
AAPLIn the Money | $40.30In the Money | $40.65In the Money | $38.56In the Money | $0.56In the Money | 3In the Money | 88In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 131Out of the Money | 286Out of the Money | |
AAPLIn the Money | $37.75In the Money | $38.15In the Money | $36.87In the Money | $0.30In the Money | 8In the Money | 871In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 660Out of the Money | 5,184Out of the Money | |
AAPLIn the Money | $35.30In the Money | $35.70In the Money | $33.88In the Money | $0.21In the Money | 3In the Money | 210In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 518Out of the Money | 2,196Out of the Money | |
AAPLIn the Money | $32.80In the Money | $33.20In the Money | $32.40In the Money | $1.55In the Money | 118In the Money | 2,347In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 537Out of the Money | 5,109Out of the Money | |
AAPLIn the Money | $30.40In the Money | $30.65In the Money | $30.51In the Money | $2.06In the Money | 11In the Money | 91In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 676Out of the Money | 2,074Out of the Money | |
AAPLIn the Money | $27.85In the Money | $28.15In the Money | $28.00In the Money | $1.91In the Money | 946In the Money | 5,473In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4,964Out of the Money | 5,704Out of the Money | |
AAPLIn the Money | $25.40In the Money | $25.65In the Money | $25.51In the Money | $1.37In the Money | 191In the Money | 722In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 836Out of the Money | 2,054Out of the Money | |
AAPLIn the Money | $22.95In the Money | $23.15In the Money | $22.90In the Money | $1.30In the Money | 354In the Money | 2,496In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2,521Out of the Money | 6,357Out of the Money | |
AAPLIn the Money | $20.40In the Money | $20.65In the Money | $19.99In the Money | $1.49In the Money | 224In the Money | 998In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2,578Out of the Money | 3,945Out of the Money | |
AAPLIn the Money | $17.95In the Money | $18.20In the Money | $18.05In the Money | $1.28In the Money | 808In the Money | 5,468In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4,976Out of the Money | 10,169Out of the Money | |
AAPLIn the Money | $15.45In the Money | $15.70In the Money | $15.38In the Money | $1.18In the Money | 1,520In the Money | 2,520In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4,298Out of the Money | 8,013Out of the Money | |
AAPLIn the Money | $13.00In the Money | $13.20In the Money | $13.05In the Money | $1.26In the Money | 2,099In the Money | 11,785In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 10,633Out of the Money | 13,742Out of the Money | |
AAPLIn the Money | $10.55In the Money | $10.80In the Money | $10.65In the Money | $1.24In the Money | 3,473In the Money | 3,958In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 13,212Out of the Money | 6,980Out of the Money | |
AAPLIn the Money | $8.20In the Money | $8.35In the Money | $8.25In the Money | $1.15In the Money | 15,624In the Money | 21,328In the Money | AAPLOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 34,314Out of the Money | 16,608Out of the Money | |
AAPLIn the Money | $5.95In the Money | $6.10In the Money | $6.01In the Money | $0.91In the Money | 12,049In the Money | 10,086In the Money | AAPLOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.57Out of the Money | 37,176Out of the Money | 8,230Out of the Money | |
AAPLIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.70In the Money | 79,790In the Money | 18,202In the Money | AAPLNear the Money | $1.03Near the Money | $1.06Near the Money | $1.04Near the Money | $-0.84Near the Money | 57,294Near the Money | 7,495Near the Money | |
AAPLUnderlying issue's last price | $2.44Underlying issue's last price | $2.46Underlying issue's last price | $2.46Underlying issue's last price | $0.33Underlying issue's last price | 80,959Underlying issue's last price | 20,086Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.96Underlying issue's last price | $1.99Underlying issue's last price | $1.96Underlying issue's last price | $-1.09Underlying issue's last price | 15,052Underlying issue's last price | 1,251Underlying issue's last price |
AAPLNear the Money | $1.35Near the Money | $1.36Near the Money | $1.35Near the Money | $0.09Near the Money | 86,926Near the Money | 23,168Near the Money | AAPLIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-1.30In the Money | 3,704In the Money | 812In the Money | |
AAPLOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.02Out of the Money | 18,419Out of the Money | 8,034Out of the Money | AAPLIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $-1.87In the Money | 350In the Money | 91In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 15,757Out of the Money | 7,352Out of the Money | AAPLIn the Money | $7.30In the Money | $7.50In the Money | $7.36In the Money | $-1.59In the Money | 160In the Money | 185In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 8,523Out of the Money | 2,165Out of the Money | AAPLIn the Money | $9.65In the Money | $9.85In the Money | $10.00In the Money | $-1.97In the Money | 20In the Money | 14In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 12,417Out of the Money | 10,147Out of the Money | AAPLIn the Money | $12.10In the Money | $12.35In the Money | $13.63In the Money | $-1.12In the Money | 52In the Money | 41In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,329Out of the Money | 1,519Out of the Money | AAPLIn the Money | $14.55In the Money | $14.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,770Out of the Money | 3,540Out of the Money | AAPLIn the Money | $17.05In the Money | $17.50In the Money | $18.44In the Money | $-1.01In the Money | 33In the Money | 8In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,674Out of the Money | ---Out of the Money | AAPLIn the Money | $19.50In the Money | $20.00In the Money | $20.68In the Money | $20.68In the Money | 14In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,717Out of the Money | 2,466Out of the Money | AAPLIn the Money | $22.05In the Money | $22.50In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,159Out of the Money | 1,306Out of the Money | AAPLIn the Money | $26.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,451Out of the Money | 6,316Out of the Money | AAPLIn the Money | $31.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 313Out of the Money | 460Out of the Money | AAPLIn the Money | $36.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 410Out of the Money | 587Out of the Money | AAPLIn the Money | $41.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 260Out of the Money | AAPLIn the Money | $46.90In the Money | $47.50In the Money | $50.00In the Money | $50.00In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | AAPLIn the Money | $52.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,413Out of the Money | AAPLIn the Money | $56.90In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 42Out of the Money | AAPLIn the Money | $61.90In the Money | $62.45In the Money | $63.45In the Money | $-2.85In the Money | 1In the Money | 2In the Money |