Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $82.35In the Money | $84.25In the Money | $85.05In the Money | $14.92In the Money | 7In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
AAPLIn the Money | $77.35In the Money | $79.40In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPLIn the Money | $72.40In the Money | $74.40In the Money | $64.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AAPLIn the Money | $67.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
AAPLIn the Money | $62.60In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AAPLIn the Money | $57.40In the Money | $59.45In the Money | $60.60In the Money | $12.55In the Money | 2In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
AAPLIn the Money | $52.50In the Money | $54.35In the Money | $55.19In the Money | $12.19In the Money | 2In the Money | 22In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 326Out of the Money | |
AAPLIn the Money | $47.35In the Money | $49.40In the Money | $50.02In the Money | $16.06In the Money | 3In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
AAPLIn the Money | $44.35In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 936Out of the Money | |
AAPLIn the Money | $43.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,990Out of the Money | |
AAPLIn the Money | $42.90In the Money | $44.40In the Money | $45.18In the Money | $12.18In the Money | 92In the Money | 158In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,186Out of the Money | |
AAPLIn the Money | $42.00In the Money | $43.40In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AAPLIn the Money | $40.90In the Money | $42.40In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 502Out of the Money | 1,155Out of the Money | |
AAPLIn the Money | $39.40In the Money | $41.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
AAPLIn the Money | $38.35In the Money | $40.35In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 789Out of the Money | |
AAPLIn the Money | $37.35In the Money | $39.40In the Money | $40.00In the Money | $12.10In the Money | 85In the Money | 185In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 3,165Out of the Money | |
AAPLIn the Money | $36.35In the Money | $38.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 174Out of the Money | 622Out of the Money | |
AAPLIn the Money | $35.35In the Money | $37.40In the Money | $39.10In the Money | $11.25In the Money | 15In the Money | 60In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,754Out of the Money | 3,015Out of the Money | |
AAPLIn the Money | $34.90In the Money | $36.40In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,204Out of the Money | |
AAPLIn the Money | $33.60In the Money | $35.40In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 2,680Out of the Money | |
AAPLIn the Money | $32.80In the Money | $34.40In the Money | $35.51In the Money | $12.51In the Money | 266In the Money | 630In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 701Out of the Money | 9,808Out of the Money | |
AAPLIn the Money | $30.05In the Money | $31.40In the Money | $32.18In the Money | $11.83In the Money | 40In the Money | 79In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 525Out of the Money | 4,969Out of the Money | |
AAPLIn the Money | $27.35In the Money | $29.35In the Money | $29.70In the Money | $11.60In the Money | 159In the Money | 261In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,279Out of the Money | 24,805Out of the Money | |
AAPLIn the Money | $24.95In the Money | $27.05In the Money | $27.40In the Money | $11.58In the Money | 60In the Money | 1,115In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 4,444Out of the Money | 12,011Out of the Money | |
AAPLIn the Money | $22.75In the Money | $25.35In the Money | $23.35In the Money | $10.15In the Money | 653In the Money | 1,616In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 2,594Out of the Money | 34,316Out of the Money | |
AAPLIn the Money | $19.80In the Money | $21.35In the Money | $20.80In the Money | $9.92In the Money | 325In the Money | 1,451In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 2,779Out of the Money | 14,921Out of the Money | |
AAPLIn the Money | $17.00In the Money | $18.85In the Money | $18.77In the Money | $9.93In the Money | 899In the Money | 3,672In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.70Out of the Money | 3,337Out of the Money | 30,291Out of the Money | |
AAPLIn the Money | $14.70In the Money | $17.85In the Money | $15.83In the Money | $9.09In the Money | 1,515In the Money | 5,855In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.18Out of the Money | 1,936Out of the Money | 14,987Out of the Money | |
AAPLIn the Money | $13.30In the Money | $14.95In the Money | $13.36In the Money | $8.26In the Money | 8,958In the Money | 32,774In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.93Out of the Money | 2,455Out of the Money | 30,193Out of the Money | |
AAPLIn the Money | $10.80In the Money | $11.75In the Money | $10.59In the Money | $6.94In the Money | 12,441In the Money | 16,064In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.99Out of the Money | 5,061Out of the Money | 11,809Out of the Money | |
AAPLIn the Money | $8.10In the Money | $8.50In the Money | $8.40In the Money | $5.91In the Money | 44,383In the Money | 41,380In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.30Out of the Money | 8,225Out of the Money | 11,024Out of the Money | |
AAPLIn the Money | $5.80In the Money | $6.00In the Money | $5.93In the Money | $4.32In the Money | 22,021In the Money | 27,826In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.99Out of the Money | 18,848Out of the Money | 3,352Out of the Money | |
AAPLIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $2.38In the Money | 77,200In the Money | 56,166In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-8.04Out of the Money | 66,219Out of the Money | 4,699Out of the Money | |
AAPLUnderlying issue's last price | $0.78Underlying issue's last price | $1.03Underlying issue's last price | $0.86Underlying issue's last price | $0.29Underlying issue's last price | 56,583Underlying issue's last price | 27,506Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-9.64Underlying issue's last price | 125,823Underlying issue's last price | 2,040Underlying issue's last price |
AAPLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 242,553Near the Money | 30,802Near the Money | AAPLIn the Money | $1.43In the Money | $1.90In the Money | $1.60In the Money | $-10.65In the Money | 94,566In the Money | 387In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 104,553Out of the Money | 16,208Out of the Money | AAPLIn the Money | $3.10In the Money | $5.00In the Money | $4.11In the Money | $-10.81In the Money | 5,549In the Money | 6In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 81,921Out of the Money | 39,688Out of the Money | AAPLIn the Money | $5.65In the Money | $7.15In the Money | $6.65In the Money | $-10.33In the Money | 641In the Money | 52In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 18,880Out of the Money | 7,629Out of the Money | AAPLIn the Money | $8.10In the Money | $10.15In the Money | $9.37In the Money | $-10.19In the Money | 57In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11,179Out of the Money | 12,002Out of the Money | AAPLIn the Money | $10.60In the Money | $12.65In the Money | $10.00In the Money | $-12.24In the Money | 28In the Money | 10In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,168Out of the Money | 8,980Out of the Money | AAPLIn the Money | $12.15In the Money | $15.25In the Money | $13.95In the Money | $-10.57In the Money | 24In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,535Out of the Money | 18,024Out of the Money | AAPLIn the Money | $15.05In the Money | $17.60In the Money | $15.00In the Money | $-11.99In the Money | 14In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 292Out of the Money | 6,518Out of the Money | AAPLIn the Money | $20.00In the Money | $22.65In the Money | $20.75In the Money | $-11.16In the Money | 9In the Money | 13In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,715Out of the Money | AAPLIn the Money | $25.25In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,796Out of the Money | AAPLIn the Money | $30.60In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,909Out of the Money | AAPLIn the Money | $35.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 813Out of the Money | AAPLIn the Money | $40.25In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPLIn the Money | $44.80In the Money | $48.05In the Money | $46.15In the Money | $-8.95In the Money | 12In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 100Out of the Money | AAPLIn the Money | $50.70In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AAPLIn the Money | $55.65In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6Out of the Money | AAPLIn the Money | $60.75In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $65.65In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPLIn the Money | $70.55In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPLIn the Money | $75.80In the Money | $77.55In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 51Out of the Money | AAPLIn the Money | $80.60In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |