Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $81.30In the Money | $82.15In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 284Out of the Money | |
AAPLIn the Money | $76.35In the Money | $77.15In the Money | $79.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
AAPLIn the Money | $71.35In the Money | $72.15In the Money | $64.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | |
AAPLIn the Money | $66.30In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
AAPLIn the Money | $61.35In the Money | $62.20In the Money | $61.12In the Money | $-3.38In the Money | 4In the Money | 8In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AAPLIn the Money | $56.30In the Money | $57.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
AAPLIn the Money | $51.35In the Money | $52.15In the Money | $52.34In the Money | $-4.16In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,281Out of the Money | |
AAPLIn the Money | $46.35In the Money | $47.20In the Money | $50.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
AAPLIn the Money | $41.35In the Money | $42.20In the Money | $42.01In the Money | $-2.39In the Money | 1In the Money | 26In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 776Out of the Money | |
AAPLIn the Money | $39.35In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 47Out of the Money | |
AAPLIn the Money | $38.35In the Money | $39.25In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,525Out of the Money | |
AAPLIn the Money | $37.35In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AAPLIn the Money | $36.35In the Money | $37.20In the Money | $37.63In the Money | $-1.27In the Money | 1In the Money | 84In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 1,138Out of the Money | |
AAPLIn the Money | $35.35In the Money | $36.25In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 151Out of the Money | |
AAPLIn the Money | $34.35In the Money | $35.25In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 445Out of the Money | |
AAPLIn the Money | $33.35In the Money | $34.15In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 913Out of the Money | 828Out of the Money | |
AAPLIn the Money | $32.35In the Money | $33.25In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,059Out of the Money | 1,445Out of the Money | |
AAPLIn the Money | $31.35In the Money | $32.20In the Money | $31.62In the Money | $-3.38In the Money | 4In the Money | 209In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,983Out of the Money | 2,812Out of the Money | |
AAPLIn the Money | $28.85In the Money | $29.65In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 127In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 1,117Out of the Money | |
AAPLIn the Money | $26.35In the Money | $27.25In the Money | $26.25In the Money | $-3.85In the Money | 2In the Money | 84In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,217Out of the Money | 22,447Out of the Money | |
AAPLIn the Money | $23.85In the Money | $24.65In the Money | $24.65In the Money | $-3.16In the Money | 80In the Money | 392In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 763Out of the Money | 3,249Out of the Money | |
AAPLIn the Money | $21.45In the Money | $22.20In the Money | $21.60In the Money | $-1.91In the Money | 147In the Money | 903In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,885Out of the Money | 8,904Out of the Money | |
AAPLIn the Money | $18.90In the Money | $19.60In the Money | $19.51In the Money | $-2.79In the Money | 74In the Money | 686In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 989Out of the Money | 4,095Out of the Money | |
AAPLIn the Money | $16.60In the Money | $17.25In the Money | $17.10In the Money | $-1.33In the Money | 200In the Money | 3,518In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3,562Out of the Money | 9,650Out of the Money | |
AAPLIn the Money | $14.10In the Money | $14.80In the Money | $14.50In the Money | $-1.75In the Money | 69In the Money | 2,455In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2,532Out of the Money | 5,502Out of the Money | |
AAPLIn the Money | $11.45In the Money | $12.15In the Money | $11.95In the Money | $-1.61In the Money | 3,311In the Money | 11,752In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 9,008Out of the Money | 15,286Out of the Money | |
AAPLIn the Money | $9.15In the Money | $9.65In the Money | $9.40In the Money | $-1.80In the Money | 815In the Money | 4,575In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 4,786Out of the Money | 5,230Out of the Money | |
AAPLIn the Money | $6.80In the Money | $7.15In the Money | $6.82In the Money | $-1.94In the Money | 1,655In the Money | 11,835In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 22,165Out of the Money | 9,774Out of the Money | |
AAPLIn the Money | $4.60In the Money | $4.75In the Money | $4.65In the Money | $-1.70In the Money | 4,467In the Money | 5,313In the Money | AAPLOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 26,647Out of the Money | 5,100Out of the Money | |
AAPLUnderlying issue's last price | $2.74Underlying issue's last price | $2.80Underlying issue's last price | $2.77Underlying issue's last price | $-1.55Underlying issue's last price | 34,890Underlying issue's last price | 20,058Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.13Underlying issue's last price | $0.23Underlying issue's last price | 69,689Underlying issue's last price | 13,429Underlying issue's last price |
AAPLNear the Money | $1.43Near the Money | $1.45Near the Money | $1.43Near the Money | $-1.22Near the Money | 65,033Near the Money | 21,522Near the Money | AAPLIn the Money | $2.23In the Money | $2.47In the Money | $2.17In the Money | $0.40In the Money | 42,306In the Money | 12,724In the Money | |
AAPLOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.77Out of the Money | 83,042Out of the Money | 21,468Out of the Money | AAPLIn the Money | $4.00In the Money | $4.20In the Money | $4.03In the Money | $0.93In the Money | 16,397In the Money | 17,137In the Money | |
AAPLOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.41Out of the Money | 38,034Out of the Money | 14,105Out of the Money | AAPLIn the Money | $5.90In the Money | $6.35In the Money | $6.55In the Money | $1.55In the Money | 1,757In the Money | 2,196In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 78,708Out of the Money | 36,409Out of the Money | AAPLIn the Money | $8.25In the Money | $8.80In the Money | $8.55In the Money | $1.62In the Money | 965In the Money | 1,267In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 8,081Out of the Money | 12,132Out of the Money | AAPLIn the Money | $10.65In the Money | $11.25In the Money | $11.00In the Money | $1.65In the Money | 34In the Money | 2,526In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8,227Out of the Money | 10,640Out of the Money | AAPLIn the Money | $13.05In the Money | $13.80In the Money | $13.35In the Money | $2.45In the Money | 44In the Money | 237In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,225Out of the Money | 6,718Out of the Money | AAPLIn the Money | $15.55In the Money | $16.30In the Money | $17.10In the Money | $4.06In the Money | 41In the Money | 55In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5,343Out of the Money | 8,862Out of the Money | AAPLIn the Money | $18.10In the Money | $18.75In the Money | $18.90In the Money | $2.80In the Money | 57In the Money | 143In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 961Out of the Money | ---Out of the Money | AAPLIn the Money | $20.55In the Money | $21.25In the Money | $21.85In the Money | $21.85In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,096Out of the Money | 5,366Out of the Money | AAPLIn the Money | $23.05In the Money | $23.75In the Money | $24.20In the Money | $3.10In the Money | 51In the Money | 9In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 35Out of the Money | ---Out of the Money | AAPLIn the Money | $25.55In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,248Out of the Money | 2,153Out of the Money | AAPLIn the Money | $28.05In the Money | $28.70In the Money | $28.90In the Money | $3.81In the Money | 42In the Money | 46In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,228Out of the Money | AAPLIn the Money | $33.05In the Money | $33.75In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 203Out of the Money | 2,396Out of the Money | AAPLIn the Money | $38.05In the Money | $38.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 640Out of the Money | AAPLIn the Money | $43.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 302Out of the Money | AAPLIn the Money | $48.05In the Money | $48.70In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 328Out of the Money | AAPLIn the Money | $53.00In the Money | $53.70In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AAPLIn the Money | $58.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $63.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | AAPLIn the Money | $68.00In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAPLIn the Money | $73.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $78.00In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 52Out of the Money | AAPLIn the Money | $82.95In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |