Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $125.05In the Money | $125.95In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
AAPLIn the Money | $120.05In the Money | $121.05In the Money | $111.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $115.00In the Money | $116.00In the Money | $114.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $110.05In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
AAPLIn the Money | $105.05In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $100.05In the Money | $101.05In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $95.10In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $90.05In the Money | $91.05In the Money | $92.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
AAPLIn the Money | $85.10In the Money | $86.00In the Money | $84.60In the Money | $-5.44In the Money | 13In the Money | 6In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AAPLIn the Money | $80.10In the Money | $81.05In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AAPLIn the Money | $75.10In the Money | $76.00In the Money | $77.91In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AAPLIn the Money | $70.15In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AAPLIn the Money | $65.45In the Money | $65.85In the Money | $65.67In the Money | $-3.21In the Money | 2In the Money | 24In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AAPLIn the Money | $60.45In the Money | $60.85In the Money | $60.30In the Money | $-2.62In the Money | 2In the Money | 38In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 428Out of the Money | |
AAPLIn the Money | $55.50In the Money | $55.85In the Money | $55.55In the Money | $-6.34In the Money | 29In the Money | 131In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,796Out of the Money | |
AAPLIn the Money | $50.50In the Money | $50.80In the Money | $50.45In the Money | $-2.50In the Money | 4In the Money | 58In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,319Out of the Money | |
AAPLIn the Money | $45.45In the Money | $45.80In the Money | $45.70In the Money | $-6.33In the Money | 1In the Money | 78In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 1,431Out of the Money | |
AAPLIn the Money | $40.15In the Money | $40.95In the Money | $39.25In the Money | $-7.50In the Money | 19In the Money | 371In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 260Out of the Money | 1,539Out of the Money | |
AAPLIn the Money | $35.50In the Money | $35.80In the Money | $35.82In the Money | $-6.58In the Money | 53In the Money | 517In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,218Out of the Money | 2,728Out of the Money | |
AAPLIn the Money | $30.55In the Money | $30.80In the Money | $29.25In the Money | $-6.53In the Money | 8In the Money | 478In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 379Out of the Money | 4,148Out of the Money | |
AAPLIn the Money | $28.00In the Money | $28.35In the Money | $28.26In the Money | $-1.59In the Money | 14In the Money | 95In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 203Out of the Money | 855Out of the Money | |
AAPLIn the Money | $25.60In the Money | $25.80In the Money | $25.77In the Money | $-7.38In the Money | 209In the Money | 559In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,076Out of the Money | 4,696Out of the Money | |
AAPLIn the Money | $22.90In the Money | $23.35In the Money | $21.65In the Money | $-6.63In the Money | 7In the Money | 322In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 701Out of the Money | 1,594Out of the Money | |
AAPLIn the Money | $20.65In the Money | $20.85In the Money | $19.60In the Money | $-6.37In the Money | 146In the Money | 459In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 616Out of the Money | 4,793Out of the Money | |
AAPLIn the Money | $18.15In the Money | $18.35In the Money | $18.22In the Money | $-5.68In the Money | 6In the Money | 1,773In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 4,954Out of the Money | 6,622Out of the Money | |
AAPLIn the Money | $15.65In the Money | $15.85In the Money | $15.75In the Money | $-6.80In the Money | 150In the Money | 967In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2,922Out of the Money | 8,470Out of the Money | |
AAPLIn the Money | $13.15In the Money | $13.45In the Money | $13.15In the Money | $-6.85In the Money | 65In the Money | 267In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 3,598Out of the Money | 3,590Out of the Money | |
AAPLIn the Money | $10.80In the Money | $11.00In the Money | $10.74In the Money | $-7.51In the Money | 1,438In the Money | 1,107In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 7,950Out of the Money | 9,906Out of the Money | |
AAPLIn the Money | $8.45In the Money | $8.60In the Money | $8.45In the Money | $-7.30In the Money | 120In the Money | 1,474In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.26Out of the Money | 5,733Out of the Money | 4,262Out of the Money | |
AAPLIn the Money | $6.25In the Money | $6.35In the Money | $6.19In the Money | $-7.08In the Money | 6,327In the Money | 5,365In the Money | AAPLOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.44Out of the Money | 35,492Out of the Money | 14,814Out of the Money | |
AAPLIn the Money | $4.20In the Money | $4.35In the Money | $4.23In the Money | $-6.12In the Money | 3,659In the Money | 1,779In the Money | AAPLNear the Money | $1.07Near the Money | $1.09Near the Money | $1.10Near the Money | $0.88Near the Money | 23,210Near the Money | 13,066Near the Money | |
AAPLUnderlying issue's last price | $2.56Underlying issue's last price | $2.63Underlying issue's last price | $2.59Underlying issue's last price | $-5.71Underlying issue's last price | 31,517Underlying issue's last price | 5,808Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.89Underlying issue's last price | $1.93Underlying issue's last price | $1.93Underlying issue's last price | $1.57Underlying issue's last price | 56,073Underlying issue's last price | 16,543Underlying issue's last price |
AAPLNear the Money | $1.35Near the Money | $1.38Near the Money | $1.37Near the Money | $-4.93Near the Money | 59,804Near the Money | 10,108Near the Money | AAPLIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $2.56In the Money | 19,634In the Money | 13,539In the Money | |
AAPLOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-3.68Out of the Money | 67,411Out of the Money | 13,042Out of the Money | AAPLIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $3.75In the Money | 15,381In the Money | 13,092In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-2.41Out of the Money | 33,402Out of the Money | 21,179Out of the Money | AAPLIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $5.28In the Money | 2,830In the Money | 7,195In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-1.28Out of the Money | 35,979Out of the Money | 28,233Out of the Money | AAPLIn the Money | $9.40In the Money | $9.60In the Money | $9.53In the Money | $6.19In the Money | 932In the Money | 2,858In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.60Out of the Money | 16,073Out of the Money | 20,493Out of the Money | AAPLIn the Money | $11.90In the Money | $12.10In the Money | $12.82In the Money | $7.77In the Money | 85In the Money | 233In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 12,053Out of the Money | 18,927Out of the Money | AAPLIn the Money | $14.40In the Money | $14.60In the Money | $14.59In the Money | $7.09In the Money | 80In the Money | 439In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2,712Out of the Money | 9,602Out of the Money | AAPLIn the Money | $16.85In the Money | $17.10In the Money | $15.90In the Money | $6.35In the Money | 30In the Money | 125In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,490Out of the Money | 9,771Out of the Money | AAPLIn the Money | $19.35In the Money | $19.75In the Money | $19.80In the Money | $7.00In the Money | 9In the Money | 454In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 189Out of the Money | 2,642Out of the Money | AAPLIn the Money | $21.85In the Money | $22.10In the Money | $22.09In the Money | $5.79In the Money | 12In the Money | 17In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 262Out of the Money | 5,006Out of the Money | AAPLIn the Money | $24.40In the Money | $24.60In the Money | $24.00In the Money | $6.80In the Money | 9In the Money | 58In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,809Out of the Money | AAPLIn the Money | $29.30In the Money | $29.65In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,087Out of the Money | AAPLIn the Money | $34.35In the Money | $34.60In the Money | $34.15In the Money | $5.75In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | AAPLIn the Money | $39.40In the Money | $39.60In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | AAPLIn the Money | $44.30In the Money | $44.70In the Money | $43.05In the Money | $0.68In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | AAPLIn the Money | $49.30In the Money | $49.75In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | AAPLIn the Money | $54.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AAPLIn the Money | $59.25In the Money | $59.70In the Money | $57.20In the Money | $2.15In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AAPLIn the Money | $64.25In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAPLIn the Money | $68.95In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | AAPLIn the Money | $74.30In the Money | $74.60In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |