Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $104.80In the Money | $105.70In the Money | $99.86In the Money | $4.43In the Money | 3In the Money | 23In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AAPLIn the Money | $100.10In the Money | $100.75In the Money | $94.83In the Money | $4.38In the Money | 3In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $95.05In the Money | $95.70In the Money | $94.90In the Money | $9.10In the Money | 11In the Money | 54In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $89.85In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $84.85In the Money | $85.70In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $79.75In the Money | $80.65In the Money | $78.40In the Money | $7.29In the Money | 2In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 369Out of the Money | |
AAPLIn the Money | $75.00In the Money | $75.70In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AAPLIn the Money | $69.95In the Money | $70.80In the Money | $69.50In the Money | $9.03In the Money | 1In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $64.80In the Money | $65.75In the Money | $64.62In the Money | $11.47In the Money | 5In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,714Out of the Money | |
AAPLIn the Money | $60.05In the Money | $60.75In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
AAPLIn the Money | $56.05In the Money | $56.70In the Money | $47.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AAPLIn the Money | $55.05In the Money | $55.70In the Money | $49.44In the Money | $6.05In the Money | 2In the Money | 144In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 581Out of the Money | |
AAPLIn the Money | $50.05In the Money | $50.60In the Money | $50.45In the Money | $10.12In the Money | 1In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 813Out of the Money | |
AAPLIn the Money | $44.95In the Money | $45.80In the Money | $44.49In the Money | $8.34In the Money | 4In the Money | 67In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $40.10In the Money | $40.75In the Money | $36.00In the Money | $6.00In the Money | 7In the Money | 103In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 2,090Out of the Money | |
AAPLIn the Money | $37.65In the Money | $38.20In the Money | $37.73In the Money | $10.17In the Money | 16In the Money | 36In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 814Out of the Money | |
AAPLIn the Money | $35.15In the Money | $35.70In the Money | $34.50In the Money | $11.55In the Money | 104In the Money | 647In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 174Out of the Money | 2,752Out of the Money | |
AAPLIn the Money | $32.70In the Money | $33.10In the Money | $32.56In the Money | $12.07In the Money | 6In the Money | 65In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 2,298Out of the Money | |
AAPLIn the Money | $30.15In the Money | $30.55In the Money | $30.31In the Money | $12.29In the Money | 315In the Money | 894In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,397Out of the Money | 3,515Out of the Money | |
AAPLIn the Money | $27.65In the Money | $28.20In the Money | $27.63In the Money | $12.43In the Money | 10In the Money | 291In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 778Out of the Money | 4,988Out of the Money | |
AAPLIn the Money | $25.30In the Money | $25.55In the Money | $24.90In the Money | $11.80In the Money | 536In the Money | 1,659In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,104Out of the Money | 11,920Out of the Money | |
AAPLIn the Money | $22.85In the Money | $23.10In the Money | $22.75In the Money | $12.51In the Money | 109In the Money | 1,528In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,975Out of the Money | 8,315Out of the Money | |
AAPLIn the Money | $20.40In the Money | $20.60In the Money | $20.50In the Money | $12.13In the Money | 2,129In the Money | 7,957In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 10,966Out of the Money | 18,008Out of the Money | |
AAPLIn the Money | $17.90In the Money | $18.10In the Money | $17.95In the Money | $11.90In the Money | 1,725In the Money | 7,437In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 9,264Out of the Money | 14,097Out of the Money | |
AAPLIn the Money | $15.40In the Money | $15.60In the Money | $15.47In the Money | $11.22In the Money | 7,378In the Money | 18,434In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.85Out of the Money | 32,892Out of the Money | 23,609Out of the Money | |
AAPLIn the Money | $12.90In the Money | $13.15In the Money | $13.05In the Money | $10.40In the Money | 8,734In the Money | 10,819In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.70Out of the Money | 57,695Out of the Money | 12,930Out of the Money | |
AAPLIn the Money | $10.55In the Money | $10.70In the Money | $10.62In the Money | $9.15In the Money | 51,961In the Money | 39,037In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-3.04Out of the Money | 126,745Out of the Money | 18,572Out of the Money | |
AAPLIn the Money | $8.15In the Money | $8.30In the Money | $8.30In the Money | $7.57In the Money | 61,211In the Money | 25,361In the Money | AAPLOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-4.74Out of the Money | 97,475Out of the Money | 5,049Out of the Money | |
AAPLIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $5.78In the Money | 215,046In the Money | 65,922In the Money | AAPLOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-6.58Out of the Money | 137,244Out of the Money | 5,276Out of the Money | |
AAPLIn the Money | $4.15In the Money | $4.25In the Money | $4.18In the Money | $4.03In the Money | 136,239In the Money | 18,243In the Money | AAPLNear the Money | $1.21Near the Money | $1.23Near the Money | $1.22Near the Money | $-8.53Near the Money | 71,281Near the Money | 888Near the Money | |
AAPLUnderlying issue's last price | $2.68Underlying issue's last price | $2.69Underlying issue's last price | $2.69Underlying issue's last price | $2.61Underlying issue's last price | 213,838Underlying issue's last price | 23,572Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.20Underlying issue's last price | $2.21Underlying issue's last price | $2.20Underlying issue's last price | $-8.83Underlying issue's last price | 43,640Underlying issue's last price | 947Underlying issue's last price |
AAPLNear the Money | $1.62Near the Money | $1.63Near the Money | $1.62Near the Money | $1.58Near the Money | 80,232Near the Money | 13,440Near the Money | AAPLIn the Money | $3.60In the Money | $3.70In the Money | $3.66In the Money | $-9.85In the Money | 5,572In the Money | 145In the Money | |
AAPLOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.90Out of the Money | 110,404Out of the Money | 20,740Out of the Money | AAPLIn the Money | $5.40In the Money | $5.55In the Money | $5.51In the Money | $-10.67In the Money | 2,928In the Money | 62In the Money | |
AAPLOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.51Out of the Money | 30,474Out of the Money | 5,344Out of the Money | AAPLIn the Money | $7.55In the Money | $7.70In the Money | $7.65In the Money | $-9.57In the Money | 335In the Money | 1In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.30Out of the Money | 20,557Out of the Money | 11,731Out of the Money | AAPLIn the Money | $9.75In the Money | $10.05In the Money | $10.00In the Money | $-10.26In the Money | 193In the Money | 10In the Money | |
AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.17Out of the Money | 13,216Out of the Money | 2,430Out of the Money | AAPLIn the Money | $12.20In the Money | $12.45In the Money | $13.45In the Money | $-8.42In the Money | 175In the Money | 11In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 13,545Out of the Money | 9,124Out of the Money | AAPLIn the Money | $14.70In the Money | $14.85In the Money | $14.75In the Money | $-12.55In the Money | 260In the Money | 18In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 3,037Out of the Money | 4,738Out of the Money | AAPLIn the Money | $17.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 2,665Out of the Money | 2,246Out of the Money | AAPLIn the Money | $19.60In the Money | $19.85In the Money | $19.80In the Money | $-10.08In the Money | 221In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4,506Out of the Money | 2,719Out of the Money | AAPLIn the Money | $24.55In the Money | $24.80In the Money | $26.00In the Money | $-10.25In the Money | 61In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,182Out of the Money | 4,866Out of the Money | AAPLIn the Money | $29.40In the Money | $29.95In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,829Out of the Money | 1,133Out of the Money | AAPLIn the Money | $34.45In the Money | $35.15In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 476Out of the Money | 565Out of the Money | AAPLIn the Money | $39.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 802Out of the Money | AAPLIn the Money | $44.45In the Money | $45.05In the Money | $50.50In the Money | $-4.05In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 347Out of the Money | AAPLIn the Money | $49.35In the Money | $50.30In the Money | $59.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 311Out of the Money | AAPLIn the Money | $54.35In the Money | $54.90In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,791Out of the Money | AAPLIn the Money | $59.30In the Money | $60.20In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |