Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $123.20In the Money | $124.15In the Money | $123.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
AAPLIn the Money | $118.10In the Money | $119.20In the Money | $111.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $113.20In the Money | $114.15In the Money | $114.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $108.10In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
AAPLIn the Money | $103.20In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $98.10In the Money | $99.25In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $93.20In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $88.15In the Money | $89.25In the Money | $90.46In the Money | $-2.40In the Money | 3In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
AAPLIn the Money | $83.20In the Money | $84.15In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AAPLIn the Money | $78.15In the Money | $79.25In the Money | $79.24In the Money | $7.79In the Money | 10In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AAPLIn the Money | $73.20In the Money | $74.15In the Money | $77.91In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AAPLIn the Money | $68.15In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AAPLIn the Money | $63.20In the Money | $64.15In the Money | $66.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AAPLIn the Money | $58.40In the Money | $59.25In the Money | $60.10In the Money | $-2.23In the Money | 15In the Money | 30In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
AAPLIn the Money | $53.45In the Money | $54.00In the Money | $55.00In the Money | $-0.55In the Money | 5In the Money | 129In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,801Out of the Money | |
AAPLIn the Money | $48.55In the Money | $48.90In the Money | $51.25In the Money | $-0.56In the Money | 2In the Money | 58In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | |
AAPLIn the Money | $43.55In the Money | $44.25In the Money | $43.63In the Money | $-1.97In the Money | 8In the Money | 82In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,567Out of the Money | |
AAPLIn the Money | $38.55In the Money | $38.85In the Money | $39.00In the Money | $-2.18In the Money | 303In the Money | 358In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,783Out of the Money | |
AAPLIn the Money | $33.65In the Money | $33.85In the Money | $33.90In the Money | $-3.04In the Money | 136In the Money | 435In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,424Out of the Money | |
AAPLIn the Money | $31.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $28.65In the Money | $28.85In the Money | $28.75In the Money | $-3.17In the Money | 18In the Money | 468In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,440Out of the Money | |
AAPLIn the Money | $26.05In the Money | $26.40In the Money | $27.64In the Money | $-2.07In the Money | 2In the Money | 97In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 749Out of the Money | 1,210Out of the Money | |
AAPLIn the Money | $23.65In the Money | $23.80In the Money | $23.95In the Money | $-3.37In the Money | 108In the Money | 564In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 475Out of the Money | 4,839Out of the Money | |
AAPLIn the Money | $21.10In the Money | $21.35In the Money | $21.55In the Money | $-0.10In the Money | 1In the Money | 322In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 240Out of the Money | 1,814Out of the Money | |
AAPLIn the Money | $18.65In the Money | $18.85In the Money | $19.05In the Money | $-2.80In the Money | 69In the Money | 450In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 141Out of the Money | 5,156Out of the Money | |
AAPLIn the Money | $16.15In the Money | $16.35In the Money | $17.00In the Money | $-0.32In the Money | 29In the Money | 1,508In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 880Out of the Money | 6,466Out of the Money | |
AAPLIn the Money | $13.65In the Money | $13.85In the Money | $14.00In the Money | $-3.03In the Money | 50In the Money | 939In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 303Out of the Money | 8,539Out of the Money | |
AAPLIn the Money | $11.15In the Money | $11.40In the Money | $11.55In the Money | $-2.85In the Money | 18In the Money | 271In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 602Out of the Money | 5,323Out of the Money | |
AAPLIn the Money | $8.70In the Money | $8.90In the Money | $8.95In the Money | $-3.11In the Money | 85In the Money | 1,255In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2,471Out of the Money | 12,364Out of the Money | |
AAPLIn the Money | $6.25In the Money | $6.45In the Money | $6.45In the Money | $-3.23In the Money | 151In the Money | 1,429In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 4,921Out of the Money | 5,846Out of the Money | |
AAPLIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $-3.30In the Money | 5,975In the Money | 5,312In the Money | AAPLOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.10Out of the Money | 13,085Out of the Money | 22,212Out of the Money | |
AAPLUnderlying issue's last price | $2.17Underlying issue's last price | $2.21Underlying issue's last price | $2.17Underlying issue's last price | $-2.68Underlying issue's last price | 5,488Underlying issue's last price | 2,577Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.43Underlying issue's last price | 21,580Underlying issue's last price | 15,851Underlying issue's last price |
AAPLNear the Money | $0.86Near the Money | $0.89Near the Money | $0.86Near the Money | $-2.06Near the Money | 33,036Near the Money | 12,964Near the Money | AAPLIn the Money | $2.11In the Money | $2.14In the Money | $2.13In the Money | $1.08In the Money | 34,220In the Money | 18,814In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-1.23Out of the Money | 47,690Out of the Money | 15,046Out of the Money | AAPLIn the Money | $3.95In the Money | $4.10In the Money | $4.02In the Money | $1.96In the Money | 5,639In the Money | 10,385In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.51Out of the Money | 50,216Out of the Money | 25,828Out of the Money | AAPLIn the Money | $6.30In the Money | $6.50In the Money | $6.45In the Money | $2.76In the Money | 1,102In the Money | 6,492In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 28,790Out of the Money | 24,052Out of the Money | AAPLIn the Money | $8.80In the Money | $9.00In the Money | $8.93In the Money | $2.98In the Money | 461In the Money | 5,759In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6,010Out of the Money | 26,670Out of the Money | AAPLIn the Money | $11.30In the Money | $11.45In the Money | $10.88In the Money | $2.63In the Money | 276In the Money | 1,324In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,302Out of the Money | 19,203Out of the Money | AAPLIn the Money | $13.80In the Money | $13.95In the Money | $13.60In the Money | $3.30In the Money | 3In the Money | 18In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,832Out of the Money | 20,111Out of the Money | AAPLIn the Money | $16.30In the Money | $16.50In the Money | $16.25In the Money | $3.00In the Money | 427In the Money | 183In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 366Out of the Money | 10,043Out of the Money | AAPLIn the Money | $18.75In the Money | $19.25In the Money | $18.70In the Money | $3.05In the Money | 201In the Money | 98In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 10,405Out of the Money | AAPLIn the Money | $21.30In the Money | $21.45In the Money | $21.25In the Money | $3.00In the Money | 1,203In the Money | 450In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,648Out of the Money | AAPLIn the Money | $23.50In the Money | $24.40In the Money | $23.75In the Money | $2.42In the Money | 37In the Money | 13In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 5,090Out of the Money | AAPLIn the Money | $26.25In the Money | $26.45In the Money | $26.35In the Money | $3.20In the Money | 241In the Money | 51In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $28.15In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,822Out of the Money | AAPLIn the Money | $31.25In the Money | $31.65In the Money | $31.15In the Money | $7.75In the Money | 9In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $33.15In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | AAPLIn the Money | $36.20In the Money | $36.65In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | AAPLIn the Money | $41.25In the Money | $41.55In the Money | $41.05In the Money | $3.70In the Money | 5In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | AAPLIn the Money | $45.70In the Money | $46.70In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | AAPLIn the Money | $50.65In the Money | $51.75In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | AAPLIn the Money | $55.70In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AAPLIn the Money | $60.65In the Money | $61.75In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AAPLIn the Money | $65.70In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAPLIn the Money | $70.65In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 945Out of the Money | AAPLIn the Money | $75.70In the Money | $76.70In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |