Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNBIn the Money | $77.85In the Money | $81.20In the Money | $76.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABNBIn the Money | $72.45In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $67.55In the Money | $71.20In the Money | $63.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $62.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $57.75In the Money | $61.10In the Money | $58.77In the Money | $-2.25In the Money | 5In the Money | 5In the Money | ABNBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABNBIn the Money | $52.45In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ABNBIn the Money | $47.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ABNBIn the Money | $42.70In the Money | $46.15In the Money | $38.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABNBIn the Money | $37.60In the Money | $41.15In the Money | $39.85In the Money | $5.81In the Money | 1In the Money | 4In the Money | ABNBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
ABNBIn the Money | $32.60In the Money | $36.15In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABNBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
ABNBIn the Money | $29.65In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABNBIn the Money | $28.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABNBIn the Money | $27.45In the Money | $31.10In the Money | $29.27In the Money | $7.67In the Money | 1In the Money | 18In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 184Out of the Money | |
ABNBIn the Money | $26.45In the Money | $30.05In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ABNBIn the Money | $25.45In the Money | $29.10In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ABNBIn the Money | $24.80In the Money | $28.15In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $23.50In the Money | $27.10In the Money | $25.57In the Money | $1.76In the Money | 10In the Money | 10In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ABNBIn the Money | $23.35In the Money | $25.05In the Money | $24.00In the Money | $1.58In the Money | 1In the Money | 18In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 921Out of the Money | |
ABNBIn the Money | $22.45In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ABNBIn the Money | $21.45In the Money | $22.65In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 128Out of the Money | |
ABNBIn the Money | $20.55In the Money | $22.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 300Out of the Money | 280Out of the Money | |
ABNBIn the Money | $18.95In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 201Out of the Money | 190Out of the Money | |
ABNBIn the Money | $18.25In the Money | $20.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 907Out of the Money | |
ABNBIn the Money | $17.35In the Money | $19.60In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 91Out of the Money | |
ABNBIn the Money | $16.40In the Money | $18.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 8Out of the Money | 81Out of the Money | |
ABNBIn the Money | $15.50In the Money | $17.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 162Out of the Money | |
ABNBIn the Money | $14.15In the Money | $16.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4Out of the Money | 309Out of the Money | |
ABNBIn the Money | $12.00In the Money | $14.85In the Money | $14.48In the Money | $2.43In the Money | 14In the Money | 47In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,226Out of the Money | |
ABNBIn the Money | $10.25In the Money | $12.90In the Money | $12.11In the Money | $3.90In the Money | 15In the Money | 76In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 618Out of the Money | |
ABNBIn the Money | $8.65In the Money | $10.05In the Money | $9.61In the Money | $1.56In the Money | 46In the Money | 432In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 98Out of the Money | 1,811Out of the Money | |
ABNBIn the Money | $5.95In the Money | $7.85In the Money | $7.15In the Money | $1.55In the Money | 152In the Money | 784In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 105Out of the Money | 1,373Out of the Money | |
ABNBIn the Money | $3.70In the Money | $5.05In the Money | $4.30In the Money | $1.05In the Money | 196In the Money | 638In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.49Out of the Money | 230Out of the Money | 449Out of the Money | |
ABNBUnderlying issue's last price | $1.25Underlying issue's last price | $2.00Underlying issue's last price | $1.76Underlying issue's last price | $0.02Underlying issue's last price | 257Underlying issue's last price | 1,001Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | ABNBUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-1.25Underlying issue's last price | 227Underlying issue's last price | 327Underlying issue's last price |
ABNBNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.62Near the Money | 1,017Near the Money | 2,477Near the Money | ABNBIn the Money | $0.47In the Money | $1.24In the Money | $0.66In the Money | $-2.39In the Money | 152In the Money | 171In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 226Out of the Money | 1,477Out of the Money | ABNBIn the Money | $2.18In the Money | $5.20In the Money | $3.10In the Money | $-4.10In the Money | 1In the Money | 52In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 72Out of the Money | 1,229Out of the Money | ABNBIn the Money | $5.05In the Money | $6.10In the Money | $5.23In the Money | $-1.77In the Money | 5In the Money | 12In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 740Out of the Money | ABNBIn the Money | $7.35In the Money | $8.75In the Money | $9.00In the Money | $-3.45In the Money | 1In the Money | 1In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 269Out of the Money | ABNBIn the Money | $9.75In the Money | $12.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 122Out of the Money | ABNBIn the Money | $12.25In the Money | $14.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 343Out of the Money | ABNBIn the Money | $14.95In the Money | $17.20In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ABNBIn the Money | $17.45In the Money | $20.30In the Money | $18.20In the Money | $-3.30In the Money | 1In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ABNBIn the Money | $19.85In the Money | $21.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ABNBIn the Money | $22.30In the Money | $25.45In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ABNBIn the Money | $23.75In the Money | $27.40In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABNBIn the Money | $26.70In the Money | $30.40In the Money | $34.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | ABNBIn the Money | $28.75In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABNBIn the Money | $33.95In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABNBIn the Money | $38.75In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $44.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $48.75In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $54.55In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $59.60In the Money | $62.50In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $63.80In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |