Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNBIn the Money | $71.60In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $65.95In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $60.80In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $55.85In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABNBIn the Money | $50.85In the Money | $53.80In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $45.85In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABNBIn the Money | $41.05In the Money | $43.85In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $36.15In the Money | $38.45In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ABNBIn the Money | $32.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ABNBIn the Money | $27.10In the Money | $29.05In the Money | $39.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 120Out of the Money | 28Out of the Money | |
ABNBIn the Money | $23.30In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $22.30In the Money | $22.80In the Money | $20.55In the Money | $0.19In the Money | 2In the Money | 3In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
ABNBIn the Money | $21.30In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $20.30In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $19.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABNBIn the Money | $18.35In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABNBIn the Money | $17.30In the Money | $17.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 1Out of the Money | 192Out of the Money | |
ABNBIn the Money | $16.35In the Money | $16.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABNBIn the Money | $15.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABNBIn the Money | $13.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 16Out of the Money | |
ABNBIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ABNBIn the Money | $12.40In the Money | $12.90In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 11Out of the Money | 448Out of the Money | |
ABNBIn the Money | $11.35In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 174Out of the Money | |
ABNBIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 70Out of the Money | 92Out of the Money | |
ABNBIn the Money | $9.35In the Money | $10.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 171Out of the Money | 175Out of the Money | |
ABNBIn the Money | $8.35In the Money | $9.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABNBOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 105Out of the Money | 178Out of the Money | |
ABNBIn the Money | $7.40In the Money | $8.15In the Money | $8.00In the Money | $3.20In the Money | 7In the Money | 144In the Money | ABNBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 267Out of the Money | 1,183Out of the Money | |
ABNBIn the Money | $6.45In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABNBOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.43Out of the Money | 299Out of the Money | 237Out of the Money | |
ABNBIn the Money | $5.35In the Money | $6.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 177In the Money | ABNBOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.59Out of the Money | 39Out of the Money | 1,051Out of the Money | |
ABNBIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $2.38In the Money | 37In the Money | 329In the Money | ABNBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.72Out of the Money | 363Out of the Money | 653Out of the Money | |
ABNBIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $2.03In the Money | 32In the Money | 333In the Money | ABNBOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-1.05Out of the Money | 719Out of the Money | 716Out of the Money | |
ABNBIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $1.75In the Money | 204In the Money | 653In the Money | ABNBNear the Money | $0.60Near the Money | $0.67Near the Money | $0.60Near the Money | $-1.27Near the Money | 184Near the Money | 859Near the Money | |
ABNBIn the Money | $2.43In the Money | $2.50In the Money | $2.49In the Money | $1.28In the Money | 300In the Money | 388In the Money | ABNBNear the Money | $0.92Near the Money | $0.98Near the Money | $1.04Near the Money | $-1.36Near the Money | 80Near the Money | 890Near the Money | |
ABNBUnderlying issue's last price | $1.83Underlying issue's last price | $1.91Underlying issue's last price | $1.95Underlying issue's last price | $1.08Underlying issue's last price | 791Underlying issue's last price | 705Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | ABNBUnderlying issue's last price | $1.32Underlying issue's last price | $1.38Underlying issue's last price | $1.34Underlying issue's last price | $-1.86Underlying issue's last price | 209Underlying issue's last price | 227Underlying issue's last price |
ABNBNear the Money | $1.32Near the Money | $1.41Near the Money | $1.42Near the Money | $0.79Near the Money | 483Near the Money | 478Near the Money | ABNBIn the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | $-2.18In the Money | 67In the Money | 94In the Money | |
ABNBNear the Money | $0.93Near the Money | $1.01Near the Money | $0.90Near the Money | $0.48Near the Money | 258Near the Money | 456Near the Money | ABNBIn the Money | $2.42In the Money | $2.52In the Money | $2.51In the Money | $-1.61In the Money | 5In the Money | 34In the Money | |
ABNBNear the Money | $0.65Near the Money | $0.72Near the Money | $0.67Near the Money | $0.39Near the Money | 2,878Near the Money | 958Near the Money | ABNBIn the Money | $3.10In the Money | $3.30In the Money | $3.36In the Money | $-2.59In the Money | 55In the Money | 369In the Money | |
ABNBOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 347Out of the Money | 2,384Out of the Money | ABNBIn the Money | $5.20In the Money | $5.50In the Money | $5.71In the Money | $-2.48In the Money | 82In the Money | 102In the Money | |
ABNBOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 162Out of the Money | 999Out of the Money | ABNBIn the Money | $7.30In the Money | $7.85In the Money | $7.90In the Money | $-2.80In the Money | 25In the Money | 39In the Money | |
ABNBOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 11Out of the Money | 82Out of the Money | ABNBIn the Money | $8.65In the Money | $10.25In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABNBOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 15Out of the Money | 659Out of the Money | ABNBIn the Money | $12.20In the Money | $12.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 26Out of the Money | ABNBIn the Money | $14.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 253Out of the Money | ABNBIn the Money | $17.10In the Money | $17.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 31Out of the Money | ABNBIn the Money | $18.35In the Money | $20.55In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 363Out of the Money | ABNBIn the Money | $21.20In the Money | $22.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | ABNBIn the Money | $26.25In the Money | $29.25In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 194Out of the Money | ABNBIn the Money | $31.30In the Money | $33.80In the Money | $36.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | 94Out of the Money | ABNBIn the Money | $36.65In the Money | $39.25In the Money | $41.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ABNBIn the Money | $41.30In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ABNBIn the Money | $46.30In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ABNBIn the Money | $51.30In the Money | $54.20In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ABNBIn the Money | $56.25In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABNBIn the Money | $61.30In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABNBIn the Money | $66.30In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $71.00In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $76.70In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $81.70In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $86.20In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |