Stocks Options

LAST PRICE
484.6900
TODAY'S CHANGE (%)
Trending Up1.2600 (0.2606%)

Bid / Lots
483.8000/ 1
Ask / Lots
485.8500/ 1
Open / Previous Close
483.0000 / 483.4300
Day Range
Low 478.3200
High 485.3700
52 Week Range
Low 361.7200
High 638.2500
Volume
1,880,410
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.561

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$170.60In the Money	$178.95In the Money	$164.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADBEIn the Money	$160.70In the Money	$168.90In the Money	$163.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	$150.65In the Money	$158.95In the Money	$153.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$140.60In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$130.65In the Money	$139.00In the Money	$136.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$120.65In the Money	$129.00In the Money	$109.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ADBEIn the Money	$112.20In the Money	$119.00In the Money	$115.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$100.70In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	125Out of the Money	5Out of the Money
ADBEIn the Money	$90.70In the Money	$99.05In the Money	$75.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	10Out of the Money
ADBEIn the Money	$80.85In the Money	$89.00In the Money	$82.50In the Money	$-1.25In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	56Out of the Money
ADBEIn the Money	$75.75In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ADBEIn the Money	$70.75In the Money	$79.10In the Money	$84.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ADBEIn the Money	$65.75In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5Out of the Money	48Out of the Money
ADBEIn the Money	$60.85In the Money	$68.95In the Money	$68.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	86Out of the Money
ADBEIn the Money	$55.80In the Money	$64.10In the Money	$41.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	42Out of the Money	298Out of the Money
ADBEIn the Money	$51.25In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6Out of the Money	268Out of the Money
ADBEIn the Money	$46.00In the Money	$54.10In the Money	$50.75In the Money	$13.75In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	27Out of the Money	93Out of the Money
ADBEIn the Money	$40.85In the Money	$49.20In the Money	$43.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	118Out of the Money	153Out of the Money
ADBEIn the Money	$35.85In the Money	$44.20In the Money	$38.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	40Out of the Money	140Out of the Money
ADBEIn the Money	$30.95In the Money	$39.00In the Money	$37.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	1,056Out of the Money	531Out of the Money
ADBEIn the Money	$25.95In the Money	$34.10In the Money	$21.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	358Out of the Money	445Out of the Money
ADBEIn the Money	$23.75In the Money	$31.70In the Money	$28.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$-0.27Out of the Money	1,215Out of the Money	242Out of the Money
ADBEIn the Money	$21.70In the Money	$29.30In the Money	$23.00In the Money	$-0.30In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.21Out of the Money	619Out of the Money	484Out of the Money
ADBEIn the Money	$19.00In the Money	$26.55In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	ADBEOut of the Money	$0.22Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$-0.39Out of the Money	279Out of the Money	169Out of the Money
ADBEIn the Money	$19.60In the Money	$24.10In the Money	$19.30In the Money	$-0.52In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.53Out of the Money	$-0.55Out of the Money	323Out of the Money	318Out of the Money
ADBEIn the Money	$17.65In the Money	$18.90In the Money	$11.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$467.50	ADBEOut of the Money	$0.67Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$-0.64Out of the Money	139Out of the Money	303Out of the Money
ADBEIn the Money	$14.20In the Money	$18.10In the Money	$16.50In the Money	$1.13In the Money	12In the Money	78In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$0.87Out of the Money	$1.08Out of the Money	$1.02Out of the Money	$-0.80Out of the Money	257Out of the Money	450Out of the Money
ADBEIn the Money	$13.55In the Money	$14.35In the Money	$17.45In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$472.50	ADBEOut of the Money	$1.20Out of the Money	$1.42Out of the Money	$1.44Out of the Money	$-1.01Out of the Money	136Out of the Money	167Out of the Money
ADBEIn the Money	$11.65In the Money	$13.70In the Money	$11.79In the Money	$-0.51In the Money	57In the Money	103In the Money	Filter Table By Strike Price of$475.00	ADBEOut of the Money	$1.56Out of the Money	$2.00Out of the Money	$1.92Out of the Money	$-1.29Out of the Money	188Out of the Money	387Out of the Money
ADBEIn the Money	$9.85In the Money	$10.50In the Money	$9.95In the Money	$-0.91In the Money	24In the Money	229In the Money	Filter Table By Strike Price of$477.50	ADBEOut of the Money	$2.17Out of the Money	$2.81Out of the Money	$2.45Out of the Money	$-1.39Out of the Money	123Out of the Money	113Out of the Money
ADBEIn the Money	$8.25In the Money	$10.05In the Money	$8.30In the Money	$-0.55In the Money	192In the Money	185In the Money	Filter Table By Strike Price of$480.00	ADBEOut of the Money	$3.20Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$-1.44Out of the Money	160Out of the Money	223Out of the Money
ADBEUnderlying issue's last price	$6.80Underlying issue's last price	$7.30Underlying issue's last price	$6.90Underlying issue's last price	$-0.50Underlying issue's last price	59Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$482.50Underlying issue's last price	ADBEUnderlying issue's last price	$4.10Underlying issue's last price	$4.45Underlying issue's last price	$4.40Underlying issue's last price	$-1.63Underlying issue's last price	102Underlying issue's last price	119Underlying issue's last price
ADBENear the Money	$5.50Near the Money	$5.85Near the Money	$5.55Near the Money	$-0.58Near the Money	241Near the Money	531Near the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$5.25In the Money	$5.65In the Money	$5.60In the Money	$-1.87In the Money	128In the Money	365In the Money
ADBENear the Money	$4.35Near the Money	$4.65Near the Money	$4.35Near the Money	$-0.93Near the Money	157Near the Money	202Near the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$6.60In the Money	$7.00In the Money	$6.95In the Money	$-1.61In the Money	46In the Money	196In the Money
ADBEOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$-0.75Out of the Money	790Out of the Money	537Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$8.00In the Money	$8.80In the Money	$8.20In the Money	$-1.89In the Money	20In the Money	183In the Money
ADBEOut of the Money	$2.59Out of the Money	$2.85Out of the Money	$2.75Out of the Money	$-0.64Out of the Money	180Out of the Money	209Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$9.20In the Money	$10.85In the Money	$12.31In the Money	$0.51In the Money	14In the Money	37In the Money
ADBEOut of the Money	$1.91Out of the Money	$2.09Out of the Money	$1.97Out of the Money	$-0.68Out of the Money	370Out of the Money	427Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$11.70In the Money	$12.50In the Money	$13.90In the Money	$0.29In the Money	2In the Money	64In the Money
ADBEOut of the Money	$1.43Out of the Money	$1.70Out of the Money	$1.47Out of the Money	$-0.56Out of the Money	143Out of the Money	245Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$13.60In the Money	$16.25In the Money	$15.65In the Money	$0.00In the Money	---In the Money	4In the Money
ADBEOut of the Money	$0.97Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.52Out of the Money	956Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$15.85In the Money	$17.00In the Money	$16.30In the Money	$-1.07In the Money	18In the Money	74In the Money
ADBEOut of the Money	$0.73Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$-0.48Out of the Money	304Out of the Money	147Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	$17.90In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.49Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$-0.35Out of the Money	201Out of the Money	744Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$19.45In the Money	$24.65In the Money	$21.06In the Money	$0.00In the Money	---In the Money	21In the Money
ADBEOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	1,041Out of the Money	484Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$21.80In the Money	$29.50In the Money	$28.13In the Money	$1.06In the Money	1In the Money	10In the Money
ADBEOut of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	1,023Out of the Money	469Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$26.60In the Money	$34.60In the Money	$29.40In the Money	$0.00In the Money	---In the Money	35In the Money
ADBEOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	77Out of the Money	316Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$33.20In the Money	$39.70In the Money	$41.18In the Money	$0.00In the Money	---In the Money	2In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	30Out of the Money	145Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$36.40In the Money	$44.70In the Money	$37.69In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	25Out of the Money	72Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$43.60In the Money	$49.65In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	32Out of the Money	315Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$48.50In the Money	$54.75In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	9Out of the Money	58Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$51.20In the Money	$58.50In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	8Out of the Money	27Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$56.90In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$61.40In the Money	$69.75In the Money	$77.05In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$68.00In the Money	$74.70In the Money	$83.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$72.35In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$76.40In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$81.40In the Money	$89.75In the Money	$87.15In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$86.60In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$91.40In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$96.50In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$101.40In the Money	$109.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$106.40In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$111.35In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$116.40In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$121.40In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$126.35In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$131.40In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.98Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$136.45In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$141.55In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$146.60In the Money	$154.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$151.40In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$156.50In the Money	$164.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$161.35In the Money	$169.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$166.35In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$171.35In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.01Out of the Money	$0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$176.35In the Money	$184.70In the Money	$180.50In the Money	$-1.35In the Money	1In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$181.35In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	20Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$186.35In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$191.35In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$196.35In the Money	$204.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	50Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$201.35In the Money	$209.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$211.35In the Money	$219.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$221.35In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$231.45In the Money	$239.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$241.35In the Money	$249.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$251.35In the Money	$259.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$261.35In the Money	$269.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)