Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADBEIn the Money | $200.15In the Money | $207.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ADBEIn the Money | $194.75In the Money | $201.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ADBEIn the Money | $189.65In the Money | $196.85In the Money | $190.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ADBEIn the Money | $184.70In the Money | $192.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ADBEIn the Money | $179.55In the Money | $186.85In the Money | $175.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ADBEIn the Money | $174.70In the Money | $181.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ADBEIn the Money | $169.95In the Money | $176.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ADBEIn the Money | $164.60In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ADBEIn the Money | $160.10In the Money | $166.90In the Money | $164.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ADBEIn the Money | $154.60In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ADBEIn the Money | $149.60In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ADBEIn the Money | $144.90In the Money | $151.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ADBEIn the Money | $139.80In the Money | $146.40In the Money | $154.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ADBEIn the Money | $134.60In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ADBEIn the Money | $129.70In the Money | $136.40In the Money | $145.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
ADBEIn the Money | $125.05In the Money | $132.35In the Money | $118.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 37Out of the Money | |
ADBEIn the Money | $120.35In the Money | $126.65In the Money | $134.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ADBEIn the Money | $114.85In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
ADBEIn the Money | $109.85In the Money | $116.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ADBEIn the Money | $104.80In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 52Out of the Money | |
ADBEIn the Money | $99.75In the Money | $107.00In the Money | $113.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ADBEIn the Money | $94.90In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ADBEIn the Money | $89.90In the Money | $96.90In the Money | $96.56In the Money | $-11.44In the Money | 1In the Money | 16In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 134Out of the Money | |
ADBEIn the Money | $84.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
ADBEIn the Money | $79.75In the Money | $86.90In the Money | $121.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | 99Out of the Money | |
ADBEIn the Money | $74.75In the Money | $81.50In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 36Out of the Money | |
ADBEIn the Money | $69.90In the Money | $76.85In the Money | $79.00In the Money | $-8.00In the Money | 6In the Money | 332In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 9Out of the Money | 531Out of the Money | |
ADBEIn the Money | $65.25In the Money | $71.55In the Money | $88.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.46Out of the Money | $0.41Out of the Money | 1Out of the Money | 224Out of the Money | |
ADBEIn the Money | $59.75In the Money | $66.10In the Money | $77.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 775Out of the Money | |
ADBEIn the Money | $57.60In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 11Out of the Money | 5Out of the Money | |
ADBEIn the Money | $55.15In the Money | $60.70In the Money | $60.78In the Money | $-4.37In the Money | 5In the Money | 7In the Money | ADBEOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 77Out of the Money | 483Out of the Money | |
ADBEIn the Money | $52.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADBEIn the Money | $50.15In the Money | $57.00In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | ADBEOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
ADBEIn the Money | $47.65In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADBEIn the Money | $45.15In the Money | $51.70In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | ADBEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,032Out of the Money | |
ADBEIn the Money | $42.70In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADBEIn the Money | $40.25In the Money | $46.75In the Money | $54.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | ADBEOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 263Out of the Money | 1,842Out of the Money | |
ADBEIn the Money | $37.70In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADBEIn the Money | $35.35In the Money | $41.55In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.23Out of the Money | 26Out of the Money | 859Out of the Money | |
ADBEIn the Money | $32.75In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ADBEIn the Money | $30.35In the Money | $36.50In the Money | $37.00In the Money | $-18.00In the Money | 3In the Money | 10In the Money | ADBEOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 124Out of the Money | 1,423Out of the Money | |
ADBEIn the Money | $28.10In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 36Out of the Money | 1Out of the Money | |
ADBEIn the Money | $25.60In the Money | $31.55In the Money | $28.95In the Money | $-7.75In the Money | 1In the Money | 36In the Money | ADBEOut of the Money | $0.18Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 94Out of the Money | 1,447Out of the Money | |
ADBEIn the Money | $23.15In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.27Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 10Out of the Money | 59Out of the Money | |
ADBEIn the Money | $20.85In the Money | $27.80In the Money | $20.00In the Money | $-14.70In the Money | 8In the Money | 33In the Money | ADBEOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 681Out of the Money | 4,081Out of the Money | |
ADBEIn the Money | $20.00In the Money | $24.50In the Money | $25.80In the Money | $25.80In the Money | 10In the Money | ---In the Money | ADBEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.40Out of the Money | 72Out of the Money | 37Out of the Money | |
ADBEIn the Money | $18.85In the Money | $20.85In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | ADBEOut of the Money | $0.68Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $0.33Out of the Money | 334Out of the Money | 1,045Out of the Money | |
ADBEIn the Money | $16.50In the Money | $18.80In the Money | $14.48In the Money | $14.48In the Money | 2In the Money | ---In the Money | ADBEOut of the Money | $0.95Out of the Money | $1.32Out of the Money | $1.49Out of the Money | $0.92Out of the Money | 336Out of the Money | 242Out of the Money | |
ADBEIn the Money | $14.70In the Money | $16.30In the Money | $15.05In the Money | $-9.90In the Money | 210In the Money | 356In the Money | ADBEOut of the Money | $1.12Out of the Money | $1.37Out of the Money | $1.60Out of the Money | $0.88Out of the Money | 1,666Out of the Money | 964Out of the Money | |
ADBEIn the Money | $12.05In the Money | $13.80In the Money | $10.69In the Money | $10.69In the Money | 2In the Money | ---In the Money | ADBEOut of the Money | $1.48Out of the Money | $1.81Out of the Money | $1.81Out of the Money | $1.02Out of the Money | 200Out of the Money | 129Out of the Money | |
ADBEIn the Money | $9.85In the Money | $11.95In the Money | $9.32In the Money | $-9.52In the Money | 2In the Money | 177In the Money | ADBEOut of the Money | $1.96Out of the Money | $2.33Out of the Money | $2.28Out of the Money | $1.17Out of the Money | 687Out of the Money | 528Out of the Money | |
ADBEIn the Money | $8.95In the Money | $9.90In the Money | $7.60In the Money | $7.60In the Money | 5In the Money | ---In the Money | ADBEOut of the Money | $2.63Out of the Money | $3.05Out of the Money | $3.39Out of the Money | $1.91Out of the Money | 214Out of the Money | 222Out of the Money | |
ADBEIn the Money | $7.55In the Money | $8.05In the Money | $7.79In the Money | $-7.05In the Money | 102In the Money | 488In the Money | ADBEOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.85Out of the Money | $1.97Out of the Money | 675Out of the Money | 1,375Out of the Money | |
ADBEUnderlying issue's last price | $6.15Underlying issue's last price | $6.50Underlying issue's last price | $6.15Underlying issue's last price | $-12.20Underlying issue's last price | 483Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$472.50Underlying issue's last price | ADBEUnderlying issue's last price | $4.50Underlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $2.59Underlying issue's last price | 342Underlying issue's last price | 464Underlying issue's last price |
ADBENear the Money | $4.95Near the Money | $5.25Near the Money | $5.15Near the Money | $-7.20Near the Money | 696Near the Money | 694Near the Money | ADBEIn the Money | $5.60In the Money | $6.10In the Money | $6.05In the Money | $2.97In the Money | 1,013In the Money | 1,197In the Money | |
ADBEOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.87Out of the Money | $-9.93Out of the Money | 504Out of the Money | 404Out of the Money | ADBEIn the Money | $7.05In the Money | $7.55In the Money | $7.78In the Money | $4.43In the Money | 233In the Money | 452In the Money | |
ADBEOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.94Out of the Money | $-5.36Out of the Money | 1,011Out of the Money | 1,384Out of the Money | ADBEIn the Money | $8.50In the Money | $9.55In the Money | $9.59In the Money | $4.74In the Money | 482In the Money | 1,636In the Money | |
ADBEOut of the Money | $2.11Out of the Money | $2.42Out of the Money | $2.42Out of the Money | $-4.91Out of the Money | 416Out of the Money | 379Out of the Money | ADBEIn the Money | $9.15In the Money | $11.60In the Money | $12.86In the Money | $7.36In the Money | 75In the Money | 416In the Money | |
ADBEOut of the Money | $1.55Out of the Money | $1.84Out of the Money | $1.70Out of the Money | $-4.00Out of the Money | 452Out of the Money | 1,056Out of the Money | ADBEIn the Money | $11.55In the Money | $13.45In the Money | $14.11In the Money | $7.40In the Money | 93In the Money | 1,838In the Money | |
ADBEOut of the Money | $1.19Out of the Money | $1.47Out of the Money | $1.31Out of the Money | $-3.59Out of the Money | 187Out of the Money | 431Out of the Money | ADBEIn the Money | $14.10In the Money | $15.90In the Money | $12.62In the Money | $4.99In the Money | 2In the Money | 199In the Money | |
ADBEOut of the Money | $0.85Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $-2.61Out of the Money | 399Out of the Money | 786Out of the Money | ADBEIn the Money | $16.15In the Money | $18.15In the Money | $19.46In the Money | $9.13In the Money | 101In the Money | 499In the Money | |
ADBEOut of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-2.45Out of the Money | 88Out of the Money | 668Out of the Money | ADBEIn the Money | $17.75In the Money | $23.20In the Money | $22.60In the Money | $12.25In the Money | 3In the Money | 136In the Money | |
ADBEOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $-1.95Out of the Money | 271Out of the Money | 1,394Out of the Money | ADBEIn the Money | $18.85In the Money | $24.20In the Money | $26.63In the Money | $13.43In the Money | 9In the Money | 680In the Money | |
ADBEOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.40Out of the Money | 75Out of the Money | 360Out of the Money | ADBEIn the Money | $21.35In the Money | $27.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ADBEOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $-1.14Out of the Money | 765Out of the Money | 2,291Out of the Money | ADBEIn the Money | $24.60In the Money | $29.20In the Money | $26.00In the Money | $9.28In the Money | 17In the Money | 919In the Money | |
ADBEOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.85Out of the Money | 102Out of the Money | 371Out of the Money | ADBEIn the Money | $26.85In the Money | $32.65In the Money | $34.00In the Money | $18.80In the Money | 30In the Money | 52In the Money | |
ADBEOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 3,890Out of the Money | 4,534Out of the Money | ADBEIn the Money | $29.10In the Money | $35.30In the Money | $32.35In the Money | $10.60In the Money | 2In the Money | 427In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.63Out of the Money | 54Out of the Money | 72Out of the Money | ADBEIn the Money | $31.35In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 173Out of the Money | 2,169Out of the Money | ADBEIn the Money | $33.75In the Money | $37.75In the Money | $33.59In the Money | $7.29In the Money | 55In the Money | 352In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 14Out of the Money | 707Out of the Money | ADBEIn the Money | $36.05In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 104Out of the Money | 1,661Out of the Money | ADBEIn the Money | $39.30In the Money | $45.60In the Money | $39.82In the Money | $7.38In the Money | 1In the Money | 278In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 19Out of the Money | 513Out of the Money | ADBEIn the Money | $40.55In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3,458Out of the Money | 4,724Out of the Money | ADBEIn the Money | $43.00In the Money | $50.60In the Money | $45.64In the Money | $10.26In the Money | 3In the Money | 87In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ADBEIn the Money | $45.40In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 40Out of the Money | 601Out of the Money | ADBEIn the Money | $48.75In the Money | $55.15In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $50.45In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 39Out of the Money | 1,036Out of the Money | ADBEIn the Money | $53.30In the Money | $60.20In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 4Out of the Money | ---Out of the Money | ADBEIn the Money | $55.50In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 19Out of the Money | 457Out of the Money | ADBEIn the Money | $59.00In the Money | $65.30In the Money | $51.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $60.60In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,287Out of the Money | ADBEIn the Money | $63.95In the Money | $70.25In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $65.80In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | ADBEIn the Money | $68.75In the Money | $75.25In the Money | $61.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $70.90In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,179Out of the Money | ADBEIn the Money | $73.75In the Money | $80.45In the Money | $76.00In the Money | $8.00In the Money | 25In the Money | 10In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $75.90In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 6Out of the Money | 549Out of the Money | ADBEIn the Money | $78.30In the Money | $85.40In the Money | $80.25In the Money | $13.80In the Money | 25In the Money | 9In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 26Out of the Money | 589Out of the Money | ADBEIn the Money | $83.40In the Money | $90.60In the Money | $77.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ADBEIn the Money | $88.35In the Money | $95.15In the Money | $89.80In the Money | $13.25In the Money | 50In the Money | 15In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 364Out of the Money | ADBEIn the Money | $93.45In the Money | $100.60In the Money | $87.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | ADBEIn the Money | $98.15In the Money | $105.60In the Money | $93.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 219Out of the Money | ADBEIn the Money | $104.05In the Money | $110.00In the Money | $106.20In the Money | $14.80In the Money | 25In the Money | 10In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ADBEIn the Money | $108.40In the Money | $115.45In the Money | $109.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 244Out of the Money | ADBEIn the Money | $113.20In the Money | $120.45In the Money | $101.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 8Out of the Money | 305Out of the Money | ADBEIn the Money | $118.30In the Money | $125.40In the Money | $120.30In the Money | $14.00In the Money | 25In the Money | 11In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,915Out of the Money | ADBEIn the Money | $123.35In the Money | $130.45In the Money | $124.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ADBEIn the Money | $128.50In the Money | $135.40In the Money | $130.90In the Money | $8.55In the Money | 25In the Money | 10In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ADBEIn the Money | $133.30In the Money | $140.55In the Money | $126.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | ADBEIn the Money | $138.30In the Money | $145.60In the Money | $130.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | ADBEIn the Money | $143.60In the Money | $150.40In the Money | $146.00In the Money | $9.75In the Money | 25In the Money | 9In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | ADBEIn the Money | $148.55In the Money | $155.35In the Money | $149.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 289Out of the Money | ADBEIn the Money | $153.30In the Money | $160.60In the Money | $155.70In the Money | $10.20In the Money | 25In the Money | 7In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 77Out of the Money | ADBEIn the Money | $158.80In the Money | $165.45In the Money | $141.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ADBEIn the Money | $163.25In the Money | $170.25In the Money | $139.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ADBEIn the Money | $168.60In the Money | $175.45In the Money | $140.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 337Out of the Money | ADBEIn the Money | $172.90In the Money | $180.15In the Money | $139.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 4Out of the Money | 88Out of the Money | ADBEIn the Money | $178.95In the Money | $185.60In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | ADBEIn the Money | $183.05In the Money | $190.10In the Money | $104.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ADBEIn the Money | $188.35In the Money | $195.35In the Money | $180.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 7Out of the Money | 472Out of the Money | ADBEIn the Money | $193.40In the Money | $200.60In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 101Out of the Money | 94Out of the Money | ADBEIn the Money | $198.80In the Money | $205.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 117Out of the Money | ADBEIn the Money | $203.95In the Money | $210.25In the Money | $105.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.01Out of the Money | $-7.49Out of the Money | 19Out of the Money | 19Out of the Money | ADBEIn the Money | $208.40In the Money | $215.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 534Out of the Money | ADBEIn the Money | $213.45In the Money | $220.20In the Money | $182.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 58Out of the Money | ADBEIn the Money | $218.60In the Money | $225.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | ADBEIn the Money | $224.15In the Money | $230.60In the Money | $134.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ADBEIn the Money | $228.80In the Money | $235.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ADBEIn the Money | $233.35In the Money | $240.35In the Money | $222.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ADBEIn the Money | $238.45In the Money | $245.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ADBEIn the Money | $242.85In the Money | $250.45In the Money | $225.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ADBEIn the Money | $248.35In the Money | $255.40In the Money | $217.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | ADBEIn the Money | $253.40In the Money | $260.20In the Money | $222.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ADBEIn the Money | $258.45In the Money | $265.55In the Money | $227.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | ADBEIn the Money | $263.35In the Money | $270.40In the Money | $232.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | ADBEIn the Money | $268.30In the Money | $275.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ADBEIn the Money | $273.35In the Money | $280.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ADBEIn the Money | $277.85In the Money | $285.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ADBEIn the Money | $283.80In the Money | $290.55In the Money | $186.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ADBEIn the Money | $288.35In the Money | $295.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ADBEIn the Money | $293.35In the Money | $300.55In the Money | $191.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ADBEIn the Money | $298.10In the Money | $305.45In the Money | $154.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ADBEIn the Money | $302.75In the Money | $310.35In the Money | $159.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ADBEIn the Money | $308.40In the Money | $315.55In the Money | $204.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ADBEIn the Money | $313.40In the Money | $320.55In the Money | $209.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $318.35In the Money | $325.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | ADBEIn the Money | $324.00In the Money | $330.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ADBEIn the Money | $327.95In the Money | $335.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ADBEIn the Money | $333.35In the Money | $340.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $338.35In the Money | $345.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ADBEIn the Money | $343.35In the Money | $350.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ADBEIn the Money | $348.35In the Money | $355.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ADBEIn the Money | $352.85In the Money | $360.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ADBEIn the Money | $358.35In the Money | $365.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ADBEIn the Money | $363.35In the Money | $370.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $367.85In the Money | $375.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ADBEIn the Money | $373.35In the Money | $380.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $378.35In the Money | $385.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ADBEIn the Money | $383.40In the Money | $390.45In the Money | $285.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $388.75In the Money | $395.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ADBEIn the Money | $393.25In the Money | $400.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ADBEIn the Money | $402.85In the Money | $410.55In the Money | $391.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ADBEIn the Money | $423.25In the Money | $430.45In the Money | $411.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ADBEIn the Money | $443.25In the Money | $450.40In the Money | $431.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ADBEIn the Money | $463.25In the Money | $470.25In the Money | $451.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |