Stocks Options

LAST PRICE
486.5800
TODAY'S CHANGE (%)
Trending Up2.6500 (0.5476%)

Bid / Lots
486.7100/ 3
Ask / Lots
486.9000/ 2
Open / Previous Close
488.3800 / 483.9300
Day Range
Low 485.0001
High 491.6800
52 Week Range
Low 361.7200
High 638.2500
Volume
956,898
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$172.75In the Money	$180.05In the Money	$164.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADBEIn the Money	$162.40In the Money	$170.50In the Money	$164.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$152.25In the Money	$160.75In the Money	$153.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$142.25In the Money	$150.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$132.25In the Money	$140.70In the Money	$136.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$122.25In the Money	$130.40In the Money	$109.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ADBEIn the Money	$112.25In the Money	$120.55In the Money	$115.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ADBEIn the Money	$102.45In the Money	$110.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
ADBEIn the Money	$92.30In the Money	$100.00In the Money	$75.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ADBEIn the Money	$82.70In the Money	$90.60In the Money	$82.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	58Out of the Money
ADBEIn the Money	$77.30In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ADBEIn the Money	$72.30In the Money	$80.20In the Money	$69.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	28Out of the Money
ADBEIn the Money	$70.15In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	ADBEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$68.05In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ADBEIn the Money	$65.40In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	ADBEOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$62.35In the Money	$70.85In the Money	$68.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	1Out of the Money	86Out of the Money
ADBEIn the Money	$61.25In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	ADBEOut of the Money	$0.01Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$58.75In the Money	$65.85In the Money	$41.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.60Out of the Money	7Out of the Money	311Out of the Money
ADBEIn the Money	$55.45In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	ADBEOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$52.75In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	252Out of the Money
ADBEIn the Money	$50.60In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	ADBEOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.29Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	$48.05In the Money	$55.10In the Money	$50.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.03Out of the Money	8Out of the Money	187Out of the Money
ADBEIn the Money	$44.90In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	ADBEOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$0.19Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	$42.35In the Money	$50.90In the Money	$43.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.01Out of the Money	$3.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
ADBEIn the Money	$41.40In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	ADBEOut of the Money	$0.01Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$38.15In the Money	$45.20In the Money	$38.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	6Out of the Money	147Out of the Money
ADBEIn the Money	$35.90In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	ADBEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ADBEIn the Money	$34.45In the Money	$40.30In the Money	$31.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	32Out of the Money	1,304Out of the Money
ADBEIn the Money	$31.60In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	ADBEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$28.90In the Money	$35.35In the Money	$21.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	88Out of the Money	587Out of the Money
ADBEIn the Money	$26.55In the Money	$32.85In the Money	$28.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	31Out of the Money	1,285Out of the Money
ADBEIn the Money	$23.85In the Money	$28.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	166Out of the Money	922Out of the Money
ADBEIn the Money	$21.35In the Money	$27.85In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	ADBEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.30Out of the Money	56Out of the Money	186Out of the Money
ADBEIn the Money	$19.30In the Money	$25.40In the Money	$19.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.50Out of the Money	109Out of the Money	445Out of the Money
ADBEIn the Money	$17.85In the Money	$22.85In the Money	$23.20In the Money	$10.46In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$467.50	ADBEOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.77Out of the Money	80Out of the Money	407Out of the Money
ADBEIn the Money	$15.45In the Money	$20.35In the Money	$19.30In the Money	$3.86In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.97Out of the Money	158Out of the Money	532Out of the Money
ADBEIn the Money	$12.95In the Money	$16.30In the Money	$9.28In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$472.50	ADBEOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-1.33Out of the Money	94Out of the Money	3,073Out of the Money
ADBEIn the Money	$10.85In the Money	$15.50In the Money	$14.55In the Money	$5.25In the Money	3In the Money	115In the Money	Filter Table By Strike Price of$475.00	ADBEOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.46Out of the Money	$-1.51Out of the Money	160Out of the Money	532Out of the Money
ADBEIn the Money	$8.75In the Money	$10.40In the Money	$7.66In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$477.50	ADBEOut of the Money	$0.52Out of the Money	$0.67Out of the Money	$0.70Out of the Money	$-2.08Out of the Money	266Out of the Money	197Out of the Money
ADBEIn the Money	$7.05In the Money	$7.90In the Money	$7.25In the Money	$0.28In the Money	56In the Money	289In the Money	Filter Table By Strike Price of$480.00	ADBEOut of the Money	$0.86Out of the Money	$1.09Out of the Money	$1.11Out of the Money	$-2.48Out of the Money	120Out of the Money	415Out of the Money
ADBEIn the Money	$5.05In the Money	$6.05In the Money	$5.75In the Money	$-0.10In the Money	29In the Money	259In the Money	Filter Table By Strike Price of$482.50	ADBEOut of the Money	$1.45Out of the Money	$1.67Out of the Money	$1.59Out of the Money	$-3.01Out of the Money	101Out of the Money	138Out of the Money
ADBEUnderlying issue's last price	$3.75Underlying issue's last price	$4.35Underlying issue's last price	$3.73Underlying issue's last price	$-0.87Underlying issue's last price	207Underlying issue's last price	610Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	ADBEUnderlying issue's last price	$2.28Underlying issue's last price	$2.49Underlying issue's last price	$2.50Underlying issue's last price	$-3.65Underlying issue's last price	249Underlying issue's last price	323Underlying issue's last price
ADBENear the Money	$2.62Near the Money	$2.86Near the Money	$2.70Near the Money	$-0.80Near the Money	186Near the Money	475Near the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$3.35In the Money	$3.65In the Money	$3.95In the Money	$-2.95In the Money	201In the Money	194In the Money
ADBEOut of the Money	$1.67Out of the Money	$1.81Out of the Money	$1.51Out of the Money	$-1.05Out of the Money	993Out of the Money	838Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$4.75In the Money	$5.45In the Money	$5.56In the Money	$-4.09In the Money	151In the Money	138In the Money
ADBEOut of the Money	$1.00Out of the Money	$1.17Out of the Money	$1.00Out of the Money	$-0.79Out of the Money	304Out of the Money	352Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$6.55In the Money	$7.90In the Money	$5.10In the Money	$-7.85In the Money	53In the Money	36In the Money
ADBEOut of the Money	$0.57Out of the Money	$0.73Out of the Money	$0.58Out of the Money	$-0.73Out of the Money	1,034Out of the Money	801Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$8.55In the Money	$10.20In the Money	$8.72In the Money	$-6.16In the Money	4In the Money	62In the Money
ADBEOut of the Money	$0.33Out of the Money	$0.46Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	331Out of the Money	476Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$10.65In the Money	$12.75In the Money	$10.67In the Money	$-4.13In the Money	1In the Money	8In the Money
ADBEOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.48Out of the Money	1,796Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$12.80In the Money	$15.40In the Money	$13.72In the Money	$-4.28In the Money	8In the Money	72In the Money
ADBEOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	300Out of the Money	345Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	$14.30In the Money	$18.15In the Money	$16.20In the Money	$16.20In the Money	6In the Money	---In the Money
ADBEOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	145Out of the Money	806Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$14.85In the Money	$21.10In the Money	$15.00In the Money	$-6.73In the Money	1In the Money	21In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	96Out of the Money	12Out of the Money	Filter Table By Strike Price of$507.50	ADBEIn the Money	$17.30In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	84Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$19.90In the Money	$25.10In the Money	$28.13In the Money	$0.00In the Money	---In the Money	5In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$512.50	ADBEIn the Money	$22.50In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.01Out of the Money	16Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$24.85In the Money	$32.25In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$517.50	ADBEIn the Money	$26.90In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	353Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$29.95In the Money	$36.30In the Money	$35.30In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	ADBEIn the Money	$32.35In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.01Out of the Money	7Out of the Money	172Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$34.20In the Money	$42.00In the Money	$37.69In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	ADBEIn the Money	$37.40In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$40.15In the Money	$46.90In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	ADBEIn the Money	$42.30In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	316Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$44.85In the Money	$51.20In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	ADBEIn the Money	$47.15In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$49.75In the Money	$57.15In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	ADBEIn the Money	$52.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$54.40In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	ADBEIn the Money	$56.80In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$59.40In the Money	$67.00In the Money	$77.05In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	ADBEIn the Money	$61.80In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$64.40In the Money	$72.10In the Money	$83.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$69.55In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$74.75In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$79.15In the Money	$87.50In the Money	$87.15In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$84.90In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$89.15In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$94.15In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$99.35In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$104.15In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$109.70In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$114.15In the Money	$122.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$119.35In the Money	$127.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$124.10In the Money	$132.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$129.10In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$134.35In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$139.10In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$144.55In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$149.00In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$154.35In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$159.75In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$164.30In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$169.10In the Money	$177.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$174.40In the Money	$182.60In the Money	$180.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$179.75In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$184.70In the Money	$192.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$189.30In the Money	$197.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$194.75In the Money	$202.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$199.10In the Money	$207.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$209.75In the Money	$217.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$219.10In the Money	$227.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$229.80In the Money	$237.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$239.35In the Money	$247.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$249.05In the Money	$257.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$259.05In the Money	$267.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)