Stocks Options

LAST PRICE
475.4300
TODAY'S CHANGE (%)
Trending Down-7.8800 (-1.6304%)

Bid / Lots
475.2000/ 1
Ask / Lots
475.7500/ 1
Open / Previous Close
481.2500 / 483.3100
Day Range
Low 473.9000
High 485.3800
52 Week Range
Low 361.7200
High 638.2500
Volume
3,085,431
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$160.80In the Money	$168.95In the Money	$164.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADBEIn the Money	$150.85In the Money	$158.95In the Money	$164.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$140.85In the Money	$148.95In the Money	$149.01In the Money	$-4.94In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$130.85In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$120.85In the Money	$128.95In the Money	$133.14In the Money	$-2.95In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$110.85In the Money	$118.95In the Money	$109.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ADBEIn the Money	$100.90In the Money	$108.85In the Money	$113.17In the Money	$-2.31In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ADBEIn the Money	$90.90In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ADBEIn the Money	$80.85In the Money	$89.30In the Money	$75.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ADBEIn the Money	$70.85In the Money	$78.95In the Money	$77.19In the Money	$-5.31In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	83Out of the Money
ADBEIn the Money	$65.85In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	32Out of the Money	48Out of the Money
ADBEIn the Money	$60.85In the Money	$69.30In the Money	$69.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	84Out of the Money	29Out of the Money
ADBEIn the Money	$58.35In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$55.85In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	40Out of the Money	44Out of the Money
ADBEIn the Money	$53.45In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	50Out of the Money	---Out of the Money
ADBEIn the Money	$50.85In the Money	$58.95In the Money	$68.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	89Out of the Money
ADBEIn the Money	$48.35In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$45.90In the Money	$53.80In the Money	$41.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	317Out of the Money
ADBEIn the Money	$43.35In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$40.85In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	23Out of the Money	252Out of the Money
ADBEIn the Money	$38.35In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	4Out of the Money	4Out of the Money
ADBEIn the Money	$35.85In the Money	$43.95In the Money	$50.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	190Out of the Money
ADBEIn the Money	$33.35In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$30.85In the Money	$38.90In the Money	$41.88In the Money	$-1.73In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2Out of the Money	227Out of the Money
ADBEIn the Money	$28.45In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	ADBEOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$25.85In the Money	$33.70In the Money	$34.69In the Money	$-3.96In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	95Out of the Money	147Out of the Money
ADBEIn the Money	$23.35In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	11Out of the Money	10Out of the Money
ADBEIn the Money	$20.85In the Money	$28.70In the Money	$31.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	64Out of the Money	1,284Out of the Money
ADBEIn the Money	$18.35In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$15.95In the Money	$23.50In the Money	$21.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	84Out of the Money	574Out of the Money
ADBEIn the Money	$13.40In the Money	$20.90In the Money	$28.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	25Out of the Money	1,275Out of the Money
ADBEIn the Money	$10.90In the Money	$18.10In the Money	$24.50In the Money	$1.50In the Money	26In the Money	39In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	26Out of the Money	771Out of the Money
ADBEIn the Money	$9.75In the Money	$14.60In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	ADBEOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	5Out of the Money	138Out of the Money
ADBEIn the Money	$7.25In the Money	$12.45In the Money	$18.41In the Money	$-0.89In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.11Out of the Money	67Out of the Money	400Out of the Money
ADBEIn the Money	$5.65In the Money	$9.60In the Money	$15.63In the Money	$-7.57In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$467.50	ADBEOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	57Out of the Money	353Out of the Money
ADBEIn the Money	$2.32In the Money	$7.40In the Money	$10.58In the Money	$-0.52In the Money	12In the Money	82In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	334Out of the Money	555Out of the Money
ADBEIn the Money	$1.11In the Money	$4.85In the Money	$9.93In the Money	$0.65In the Money	47In the Money	134In the Money	Filter Table By Strike Price of$472.50	ADBENear the Money	$0.02Near the Money	$1.83Near the Money	$0.08Near the Money	$-0.63Near the Money	488Near the Money	3,107Near the Money
ADBEUnderlying issue's last price	$0.27Underlying issue's last price	$2.63Underlying issue's last price	$0.51Underlying issue's last price	$-5.49Underlying issue's last price	172Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	ADBEUnderlying issue's last price	$0.30Underlying issue's last price	$0.81Underlying issue's last price	$0.66Underlying issue's last price	$-0.14Underlying issue's last price	643Underlying issue's last price	646Underlying issue's last price
ADBENear the Money	$0.00Near the Money	$0.63Near the Money	$0.05Near the Money	$-5.45Near the Money	226Near the Money	252Near the Money	Filter Table By Strike Price of$477.50	ADBEIn the Money	$0.80In the Money	$3.50In the Money	$2.00In the Money	$0.41In the Money	298In the Money	349In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-4.71Out of the Money	299Out of the Money	232Out of the Money	Filter Table By Strike Price of$480.00	ADBEIn the Money	$3.05In the Money	$8.90In the Money	$5.10In the Money	$3.27In the Money	690In the Money	403In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.05Out of the Money	553Out of the Money	242Out of the Money	Filter Table By Strike Price of$482.50	ADBEIn the Money	$4.80In the Money	$10.25In the Money	$8.40In the Money	$5.26In the Money	252In the Money	274In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.32Out of the Money	626Out of the Money	582Out of the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$9.30In the Money	$12.60In the Money	$9.80In the Money	$5.55In the Money	165In the Money	328In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.04Out of the Money	292Out of the Money	458Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$10.10In the Money	$15.25In the Money	$10.00In the Money	$3.02In the Money	34In the Money	232In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	882Out of the Money	889Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$12.70In the Money	$19.05In the Money	$13.30In the Money	$4.34In the Money	50In the Money	136In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	187Out of the Money	455Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$14.05In the Money	$21.55In the Money	$11.93In the Money	$6.83In the Money	1In the Money	42In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	186Out of the Money	925Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$16.80In the Money	$22.15In the Money	$15.58In the Money	$6.86In the Money	11In the Money	58In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	130Out of the Money	431Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$19.05In the Money	$26.60In the Money	$20.84In the Money	$10.17In the Money	5In the Money	7In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	225Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$21.25In the Money	$29.10In the Money	$21.52In the Money	$7.77In the Money	19In the Money	31In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	129Out of the Money	382Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	$23.75In the Money	$31.65In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	95Out of the Money	741Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$26.05In the Money	$34.05In the Money	$24.39In the Money	$3.71In the Money	3In the Money	18In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$507.50	ADBEIn the Money	$28.60In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	99Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$31.15In the Money	$39.15In the Money	$27.14In the Money	$2.23In the Money	4In the Money	5In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	25Out of the Money	11Out of the Money	Filter Table By Strike Price of$512.50	ADBEIn the Money	$33.50In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$35.45In the Money	$44.15In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$517.50	ADBEIn the Money	$38.75In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	315Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$41.00In the Money	$49.15In the Money	$35.30In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	ADBEIn the Money	$43.50In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	37Out of the Money	170Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$46.15In the Money	$54.15In the Money	$37.69In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	ADBEIn the Money	$48.15In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	4Out of the Money	89Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$51.25In the Money	$59.15In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	ADBEIn the Money	$53.00In the Money	$61.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$56.00In the Money	$64.15In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	ADBEIn the Money	$58.50In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	54Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$61.00In the Money	$69.05In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	ADBEIn the Money	$63.50In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$66.00In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	ADBEIn the Money	$68.50In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$71.00In the Money	$79.10In the Money	$77.05In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	ADBEIn the Money	$73.50In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$76.00In the Money	$84.15In the Money	$83.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$81.00In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$86.05In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$91.00In the Money	$99.15In the Money	$87.15In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$96.15In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$101.00In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$106.00In the Money	$114.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$110.65In the Money	$119.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$116.00In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$120.40In the Money	$129.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$126.05In the Money	$134.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$131.00In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$136.05In the Money	$144.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$141.20In the Money	$149.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$145.45In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$150.65In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$155.65In the Money	$164.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$160.65In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$165.40In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$171.00In the Money	$179.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$176.05In the Money	$184.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$181.00In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$186.00In the Money	$194.10In the Money	$180.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$190.40In the Money	$199.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$196.00In the Money	$204.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$201.20In the Money	$209.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$206.00In the Money	$214.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$211.00In the Money	$219.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$221.00In the Money	$229.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$231.00In the Money	$239.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$240.40In the Money	$249.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$251.05In the Money	$259.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$261.00In the Money	$269.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$271.05In the Money	$279.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)