Stocks Options

LAST PRICE
486.1800
TODAY'S CHANGE (%)
Trending Up9.6100 (2.0165%)

Bid / Lots
486.2000/ 1
Ask / Lots
488.2000/ 1
Open / Previous Close
482.2700 / 476.5700
Day Range
Low 477.5650
High 487.4900
52 Week Range
Low 331.8900
High 638.2500
Volume
2,833,186
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$175.15In the Money	$180.25In the Money	$164.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$164.70In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$154.65In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$144.75In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$134.80In the Money	$140.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$124.85In the Money	$130.45In the Money	$119.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$114.90In the Money	$120.50In the Money	$94.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$104.95In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.03Out of the Money	$0.97Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADBEIn the Money	$95.00In the Money	$100.65In the Money	$75.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ADBEIn the Money	$85.10In the Money	$90.70In the Money	$67.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.07Out of the Money	$0.55Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ADBEIn the Money	$80.60In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.09Out of the Money	$0.58Out of the Money	$0.20Out of the Money	$-0.28Out of the Money	1Out of the Money	3Out of the Money
ADBEIn the Money	$75.15In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.11Out of the Money	$0.37Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ADBEIn the Money	$70.20In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.14Out of the Money	$0.69Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ADBEIn the Money	$65.45In the Money	$71.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.29Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.32Out of the Money	2Out of the Money	38Out of the Money
ADBEIn the Money	$60.55In the Money	$66.10In the Money	$41.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$-1.42Out of the Money	1Out of the Money	269Out of the Money
ADBEIn the Money	$55.75In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.28Out of the Money	$0.67Out of the Money	$0.74Out of the Money	$-0.45Out of the Money	23Out of the Money	170Out of the Money
ADBEIn the Money	$51.70In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.72Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-1.03Out of the Money	20Out of the Money	82Out of the Money
ADBEIn the Money	$47.85In the Money	$50.60In the Money	$44.00In the Money	$7.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.98Out of the Money	$1.18Out of the Money	$1.14Out of the Money	$-1.05Out of the Money	23Out of the Money	72Out of the Money
ADBEIn the Money	$42.95In the Money	$46.90In the Money	$38.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.44Out of the Money	$1.47Out of the Money	$1.32Out of the Money	$-1.93Out of the Money	16Out of the Money	46Out of the Money
ADBEIn the Money	$39.05In the Money	$40.40In the Money	$33.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$1.66Out of the Money	$1.94Out of the Money	$1.78Out of the Money	$-2.91Out of the Money	20Out of the Money	76Out of the Money
ADBEIn the Money	$34.05In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$1.71Out of the Money	$2.56Out of the Money	$2.35Out of the Money	$-2.23Out of the Money	38Out of the Money	101Out of the Money
ADBEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$29.10In the Money	$33.60In the Money	$31.50In the Money	$8.35In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$2.98Out of the Money	$3.30Out of the Money	$3.04Out of the Money	$-4.01Out of the Money	46Out of the Money	70Out of the Money
ADBEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	ADBEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$26.20In the Money	$29.20In the Money	$27.00In the Money	$9.27In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-3.29Out of the Money	48Out of the Money	97Out of the Money
ADBEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	ADBEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$22.70In the Money	$24.85In the Money	$21.77In the Money	$6.77In the Money	5In the Money	62In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$5.15Out of the Money	$5.50Out of the Money	$5.20Out of the Money	$-5.05Out of the Money	47Out of the Money	99Out of the Money
ADBEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	ADBEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$16.35In the Money	$21.25In the Money	$19.56In the Money	$6.91In the Money	18In the Money	42In the Money	Filter Table By Strike Price of$475.00	ADBEOut of the Money	$6.55Out of the Money	$7.00Out of the Money	$6.75Out of the Money	$-4.87Out of the Money	8Out of the Money	94Out of the Money
ADBEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	ADBEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$16.15In the Money	$18.05In the Money	$16.98In the Money	$5.57In the Money	24In the Money	62In the Money	Filter Table By Strike Price of$480.00	ADBEOut of the Money	$8.30Out of the Money	$8.85Out of the Money	$8.50Out of the Money	$-7.24Out of the Money	17Out of the Money	64Out of the Money
ADBEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	ADBEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEUnderlying issue's last price	$12.25Underlying issue's last price	$13.95Underlying issue's last price	$14.10Underlying issue's last price	$4.40Underlying issue's last price	23Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	ADBEUnderlying issue's last price	$10.50Underlying issue's last price	$11.05Underlying issue's last price	$10.50Underlying issue's last price	$-6.16Underlying issue's last price	8Underlying issue's last price	51Underlying issue's last price
ADBENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$9.30Out of the Money	$11.80Out of the Money	$11.10Out of the Money	$4.53Out of the Money	31Out of the Money	110Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$13.05In the Money	$13.55In the Money	$15.50In the Money	$-7.36In the Money	4In the Money	42In the Money
ADBEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$8.60Out of the Money	$10.30Out of the Money	$8.08Out of the Money	$2.13Out of the Money	17Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$15.20In the Money	$16.45In the Money	$18.05In the Money	$-8.31In the Money	1In the Money	5In the Money
ADBEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$2.86Out of the Money	$7.90Out of the Money	$7.24Out of the Money	$2.61Out of the Money	46Out of the Money	169Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$17.65In the Money	$20.20In the Money	$24.52In the Money	$-2.55In the Money	1In the Money	33In the Money
ADBEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$2.86Out of the Money	$6.75Out of the Money	$5.44Out of the Money	$2.46Out of the Money	24Out of the Money	51Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$21.50In the Money	$23.60In the Money	$23.15In the Money	$-8.30In the Money	1In the Money	4In the Money
ADBEOut of the Money	$4.05Out of the Money	$4.55Out of the Money	$4.45Out of the Money	$1.72Out of the Money	63Out of the Money	136Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$25.85In the Money	$28.00In the Money	$26.59In the Money	$-9.78In the Money	2In the Money	8In the Money
ADBEOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$2.86Out of the Money	$0.73Out of the Money	12Out of the Money	80Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$29.25In the Money	$32.05In the Money	$37.83In the Money	$-6.69In the Money	1In the Money	50In the Money
ADBEOut of the Money	$2.27Out of the Money	$2.55Out of the Money	$2.41Out of the Money	$1.02Out of the Money	6Out of the Money	97Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$32.75In the Money	$35.75In the Money	$34.55In the Money	$-9.82In the Money	2In the Money	5In the Money
ADBEOut of the Money	$1.69Out of the Money	$2.21Out of the Money	$1.63Out of the Money	$0.43Out of the Money	44Out of the Money	69Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$37.10In the Money	$41.05In the Money	$47.81In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$1.26Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$0.49Out of the Money	9Out of the Money	46Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$43.15In the Money	$46.50In the Money	$64.32In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.92Out of the Money	$1.63Out of the Money	$0.80Out of the Money	$-0.20Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$46.00In the Money	$51.55In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.66Out of the Money	$0.84Out of the Money	$0.48Out of the Money	$0.05Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$51.05In the Money	$56.55In the Money	$76.10In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.24Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$56.10In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.17Out of the Money	$0.84Out of the Money	$0.58Out of the Money	$0.30Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$60.75In the Money	$66.55In the Money	$77.05In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.12Out of the Money	$0.73Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$66.40In the Money	$71.05In the Money	$83.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.08Out of the Money	$0.64Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$70.80In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.10Out of the Money	$0.58Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$75.85In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$81.20In the Money	$86.55In the Money	$87.15In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$85.75In the Money	$91.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$90.80In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$95.80In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$100.85In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$105.90In the Money	$111.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$110.80In the Money	$116.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$115.80In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$121.05In the Money	$126.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$125.75In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$130.75In the Money	$136.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$135.85In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$140.80In the Money	$146.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$145.90In the Money	$151.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$151.15In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$155.80In the Money	$161.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$160.75In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$165.80In the Money	$171.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$170.90In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$175.75In the Money	$181.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$180.85In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$185.80In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$190.85In the Money	$196.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$195.75In the Money	$201.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$200.75In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$210.85In the Money	$216.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$221.00In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$230.75In the Money	$236.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$240.75In the Money	$246.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$250.85In the Money	$256.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$260.75In the Money	$266.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)