Stocks Options

LAST PRICE
522.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
523.0400/ 4
Ask / Lots
524.6000/ 1
Open / Previous Close
527.6650 / 522.9500
Day Range
Low 520.4000
High 533.2300
52 Week Range
Low 433.9700
High 638.2500
Volume
5,752,373
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$209.00In the Money	$215.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	37Out of the Money
ADBEIn the Money	$199.00In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$189.00In the Money	$195.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ADBEIn the Money	$180.45In the Money	$185.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ADBEIn the Money	$169.00In the Money	$175.85In the Money	$173.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ADBEIn the Money	$159.00In the Money	$165.90In the Money	$96.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ADBEIn the Money	$154.00In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$149.55In the Money	$155.90In the Money	$152.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ADBEIn the Money	$144.00In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.53Out of the Money	10Out of the Money	14Out of the Money
ADBEIn the Money	$140.90In the Money	$145.90In the Money	$71.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	37Out of the Money
ADBEIn the Money	$134.00In the Money	$140.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	ADBEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ADBEIn the Money	$129.00In the Money	$135.95In the Money	$62.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ADBEIn the Money	$125.55In the Money	$130.95In the Money	$63.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$395.00	ADBEOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ADBEIn the Money	$120.55In the Money	$125.95In the Money	$127.55In the Money	$-2.45In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.04Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	145Out of the Money
ADBEIn the Money	$115.95In the Money	$120.95In the Money	$54.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
ADBEIn the Money	$110.55In the Money	$116.00In the Money	$116.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	12Out of the Money	90Out of the Money
ADBEIn the Money	$104.65In the Money	$111.00In the Money	$46.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.03Out of the Money	$0.93Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	64Out of the Money
ADBEIn the Money	$99.00In the Money	$106.00In the Money	$45.21In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	210Out of the Money	634Out of the Money
ADBEIn the Money	$94.00In the Money	$101.00In the Money	$100.27In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.14Out of the Money	$0.06Out of the Money	13Out of the Money	291Out of the Money
ADBEIn the Money	$89.15In the Money	$96.05In the Money	$95.21In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	207Out of the Money	262Out of the Money
ADBEIn the Money	$84.30In the Money	$91.05In the Money	$90.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	2Out of the Money	521Out of the Money
ADBEIn the Money	$80.65In the Money	$86.05In the Money	$93.10In the Money	$11.15In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	14Out of the Money	224Out of the Money
ADBEIn the Money	$77.40In the Money	$83.55In the Money	$84.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$442.50	ADBEOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ADBEIn the Money	$75.65In the Money	$81.10In the Money	$76.54In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	26Out of the Money	127Out of the Money
ADBEIn the Money	$71.30In the Money	$78.60In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$447.50	ADBEOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ADBEIn the Money	$70.65In the Money	$76.10In the Money	$78.25In the Money	$8.25In the Money	4In the Money	128In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.04Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.14Out of the Money	27Out of the Money	253Out of the Money
ADBEIn the Money	$68.15In the Money	$73.60In the Money	$75.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$452.50	ADBEOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ADBEIn the Money	$65.70In the Money	$71.15In the Money	$70.00In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	10Out of the Money	119Out of the Money
ADBEIn the Money	$63.20In the Money	$68.65In the Money	$71.00In the Money	$2.85In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
ADBEIn the Money	$60.70In the Money	$66.15In the Money	$64.00In the Money	$-5.80In the Money	5In the Money	408In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	6Out of the Money	205Out of the Money
ADBEIn the Money	$58.25In the Money	$63.65In the Money	$67.27In the Money	$4.27In the Money	6In the Money	40In the Money	Filter Table By Strike Price of$462.50	ADBEOut of the Money	$0.08Out of the Money	$1.66Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ADBEIn the Money	$55.75In the Money	$61.20In the Money	$64.80In the Money	$10.70In the Money	17In the Money	78In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
ADBEIn the Money	$53.00In the Money	$58.70In the Money	$56.60In the Money	$6.75In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$467.50	ADBEOut of the Money	$0.09Out of the Money	$1.69Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	2Out of the Money	9Out of the Money
ADBEIn the Money	$52.00In the Money	$56.20In the Money	$55.00In the Money	$-0.26In the Money	1In the Money	169In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	14Out of the Money	154Out of the Money
ADBEIn the Money	$48.30In the Money	$53.75In the Money	$57.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$472.50	ADBEOut of the Money	$0.01Out of the Money	$0.81Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	1Out of the Money	12Out of the Money
ADBEIn the Money	$46.25In the Money	$51.30In the Money	$45.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$475.00	ADBEOut of the Money	$0.19Out of the Money	$0.63Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	51Out of the Money	507Out of the Money
ADBEIn the Money	$44.60In the Money	$48.80In the Money	$52.98In the Money	$6.14In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$477.50	ADBEOut of the Money	$0.01Out of the Money	$1.88Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	13Out of the Money	14Out of the Money
ADBEIn the Money	$40.95In the Money	$46.35In the Money	$49.65In the Money	$5.23In the Money	4In the Money	99In the Money	Filter Table By Strike Price of$480.00	ADBEOut of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	20Out of the Money	121Out of the Money
ADBEIn the Money	$38.50In the Money	$43.90In the Money	$47.67In the Money	$0.44In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$482.50	ADBEOut of the Money	$0.16Out of the Money	$1.71Out of the Money	$0.36Out of the Money	$-0.34Out of the Money	5Out of the Money	21Out of the Money
ADBEIn the Money	$37.35In the Money	$41.45In the Money	$45.55In the Money	$4.06In the Money	14In the Money	109In the Money	Filter Table By Strike Price of$485.00	ADBEOut of the Money	$0.28Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$-0.42Out of the Money	32Out of the Money	184Out of the Money
ADBEIn the Money	$35.15In the Money	$39.05In the Money	$42.30In the Money	$4.92In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$487.50	ADBEOut of the Money	$0.10Out of the Money	$1.04Out of the Money	$0.51Out of the Money	$-0.32Out of the Money	3Out of the Money	37Out of the Money
ADBEIn the Money	$31.65In the Money	$36.55In the Money	$39.75In the Money	$4.95In the Money	11In the Money	137In the Money	Filter Table By Strike Price of$490.00	ADBEOut of the Money	$0.40Out of the Money	$0.87Out of the Money	$0.60Out of the Money	$-0.27Out of the Money	77Out of the Money	292Out of the Money
ADBEIn the Money	$27.75In the Money	$31.70In the Money	$31.07In the Money	$-0.56In the Money	12In the Money	49In the Money	Filter Table By Strike Price of$495.00	ADBEOut of the Money	$0.52Out of the Money	$1.20Out of the Money	$0.83Out of the Money	$-0.55Out of the Money	75Out of the Money	124Out of the Money
ADBEIn the Money	$24.10In the Money	$25.90In the Money	$26.35In the Money	$1.37In the Money	15In the Money	274In the Money	Filter Table By Strike Price of$500.00	ADBEOut of the Money	$1.15Out of the Money	$1.52Out of the Money	$1.32Out of the Money	$-0.65Out of the Money	295Out of the Money	497Out of the Money
ADBEIn the Money	$21.95In the Money	$23.60In the Money	$25.90In the Money	$8.25In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$502.50	ADBEOut of the Money	$1.13Out of the Money	$2.37Out of the Money	$1.55Out of the Money	$-0.82Out of the Money	44Out of the Money	44Out of the Money
ADBEIn the Money	$18.90In the Money	$22.65In the Money	$22.00In the Money	$-0.86In the Money	16In the Money	109In the Money	Filter Table By Strike Price of$505.00	ADBEOut of the Money	$1.67Out of the Money	$2.99Out of the Money	$2.00Out of the Money	$-0.85Out of the Money	47Out of the Money	163Out of the Money
ADBEIn the Money	$16.50In the Money	$19.45In the Money	$19.64In the Money	$-3.38In the Money	21In the Money	24In the Money	Filter Table By Strike Price of$507.50	ADBEOut of the Money	$1.79Out of the Money	$2.88Out of the Money	$2.29Out of the Money	$-1.20Out of the Money	26Out of the Money	64Out of the Money
ADBEIn the Money	$15.05In the Money	$17.25In the Money	$16.12In the Money	$-1.30In the Money	22In the Money	410In the Money	Filter Table By Strike Price of$510.00	ADBEOut of the Money	$2.46Out of the Money	$3.15Out of the Money	$3.05Out of the Money	$-1.13Out of the Money	123Out of the Money	214Out of the Money
ADBEIn the Money	$12.95In the Money	$15.40In the Money	$16.00In the Money	$-0.60In the Money	14In the Money	41In the Money	Filter Table By Strike Price of$512.50	ADBEOut of the Money	$3.15Out of the Money	$3.95Out of the Money	$3.45Out of the Money	$-1.20Out of the Money	141Out of the Money	476Out of the Money
ADBEIn the Money	$11.35In the Money	$13.55In the Money	$13.33In the Money	$-1.01In the Money	64In the Money	125In the Money	Filter Table By Strike Price of$515.00	ADBEOut of the Money	$3.90Out of the Money	$5.00Out of the Money	$4.10Out of the Money	$-1.50Out of the Money	131Out of the Money	192Out of the Money
ADBEIn the Money	$9.85In the Money	$11.80In the Money	$12.45In the Money	$0.30In the Money	11In the Money	50In the Money	Filter Table By Strike Price of$517.50	ADBEOut of the Money	$4.85Out of the Money	$5.30Out of the Money	$5.15Out of the Money	$-1.70Out of the Money	61Out of the Money	105Out of the Money
ADBEIn the Money	$9.60In the Money	$10.10In the Money	$10.05In the Money	$-0.20In the Money	168In the Money	402In the Money	Filter Table By Strike Price of$520.00	ADBENear the Money	$5.80Near the Money	$6.35Near the Money	$6.05Near the Money	$-1.75Near the Money	361Near the Money	167Near the Money
ADBEUnderlying issue's last price	$7.15Underlying issue's last price	$8.85Underlying issue's last price	$8.55Underlying issue's last price	$-0.95Underlying issue's last price	161Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$522.50Underlying issue's last price	ADBEUnderlying issue's last price	$6.70Underlying issue's last price	$11.40Underlying issue's last price	$7.44Underlying issue's last price	$-1.56Underlying issue's last price	87Underlying issue's last price	54Underlying issue's last price
ADBENear the Money	$6.90Near the Money	$8.35Near the Money	$7.20Near the Money	$-1.03Near the Money	608Near the Money	696Near the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$6.85In the Money	$8.80In the Money	$8.35In the Money	$-1.55In the Money	399In the Money	133In the Money
ADBEOut of the Money	$5.95Out of the Money	$6.30Out of the Money	$6.05Out of the Money	$-1.08Out of the Money	592Out of the Money	162Out of the Money	Filter Table By Strike Price of$527.50	ADBEIn the Money	$8.85In the Money	$10.35In the Money	$9.80In the Money	$-1.90In the Money	128In the Money	51In the Money
ADBEOut of the Money	$4.20Out of the Money	$9.35Out of the Money	$5.30Out of the Money	$-1.01Out of the Money	714Out of the Money	495Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$10.70In the Money	$13.40In the Money	$9.65In the Money	$-2.45In the Money	121In the Money	39In the Money
ADBEOut of the Money	$3.55Out of the Money	$6.15Out of the Money	$4.20Out of the Money	$-1.00Out of the Money	237Out of the Money	367Out of the Money	Filter Table By Strike Price of$532.50	ADBEIn the Money	$11.65In the Money	$15.20In the Money	$12.90In the Money	$-1.70In the Money	37In the Money	7In the Money
ADBEOut of the Money	$3.30Out of the Money	$4.60Out of the Money	$3.55Out of the Money	$-1.05Out of the Money	648Out of the Money	621Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$13.30In the Money	$17.10In the Money	$14.81In the Money	$0.58In the Money	21In the Money	6In the Money
ADBEOut of the Money	$2.21Out of the Money	$4.75Out of the Money	$3.25Out of the Money	$-1.27Out of the Money	35Out of the Money	25Out of the Money	Filter Table By Strike Price of$537.50	ADBEIn the Money	$15.15In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$2.11Out of the Money	$4.25Out of the Money	$2.79Out of the Money	$-0.41Out of the Money	209Out of the Money	192Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$18.15In the Money	$20.55In the Money	$14.50In the Money	$-5.50In the Money	2In the Money	21In the Money
ADBEOut of the Money	$1.52Out of the Money	$3.85Out of the Money	$1.99Out of the Money	$-1.51Out of the Money	30Out of the Money	30Out of the Money	Filter Table By Strike Price of$542.50	ADBEIn the Money	$19.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$1.49Out of the Money	$2.38Out of the Money	$1.94Out of the Money	$-1.11Out of the Money	308Out of the Money	104Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$21.25In the Money	$24.10In the Money	$27.58In the Money	$0.00In the Money	---In the Money	10In the Money
ADBEOut of the Money	$0.64Out of the Money	$2.74Out of the Money	$2.11Out of the Money	$0.42Out of the Money	15Out of the Money	22Out of the Money	Filter Table By Strike Price of$547.50	ADBEIn the Money	$24.45In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.09Out of the Money	$-0.59Out of the Money	1,085Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$25.35In the Money	$29.15In the Money	$24.55In the Money	$0.00In the Money	---In the Money	33In the Money
ADBEOut of the Money	$0.44Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$-0.31Out of the Money	56Out of the Money	98Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$30.90In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.25Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.29Out of the Money	80Out of the Money	451Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$34.70In the Money	$40.15In the Money	$32.00In the Money	$0.00In the Money	---In the Money	2In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.38Out of the Money	28Out of the Money	91Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$37.50In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.18Out of the Money	$0.76Out of the Money	$0.29Out of the Money	$-0.37Out of the Money	37Out of the Money	112Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$44.65In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	29Out of the Money	330Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$49.65In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	5Out of the Money	90Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$54.65In the Money	$61.25In the Money	$53.87In the Money	$0.00In the Money	---In the Money	4In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$-0.15Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$59.65In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$64.65In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$69.65In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.02Out of the Money	79Out of the Money	225Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$74.65In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$79.65In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$84.65In the Money	$88.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$89.65In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$94.65In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$104.65In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.07Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$114.65In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.27Out of the Money	$0.03Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$124.65In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$134.65In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$144.65In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$154.65In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$164.65In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	33Out of the Money	648Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$174.65In the Money	$181.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)