Stocks Options

LAST PRICE
483.9300
TODAY'S CHANGE (%)
Trending Up2.0800 (0.4317%)

Bid / Lots
483.5900/ 1
Ask / Lots
484.8000/ 1
Open / Previous Close
483.9700 / 481.8500
Day Range
Low 479.1400
High 485.6650
52 Week Range
Low 361.7200
High 638.2500
Volume
1,875,835
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$169.70In the Money	$177.65In the Money	$164.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADBEIn the Money	$159.80In the Money	$167.65In the Money	$164.14In the Money	$1.32In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$149.80In the Money	$157.70In the Money	$153.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$139.85In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$130.00In the Money	$137.70In the Money	$136.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$120.00In the Money	$127.70In the Money	$109.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ADBEIn the Money	$110.00In the Money	$117.70In the Money	$115.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ADBEIn the Money	$100.00In the Money	$107.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
ADBEIn the Money	$89.80In the Money	$97.50In the Money	$75.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	9Out of the Money
ADBEIn the Money	$79.90In the Money	$87.55In the Money	$82.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ADBEIn the Money	$74.90In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ADBEIn the Money	$69.95In the Money	$77.35In the Money	$69.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ADBEIn the Money	$67.45In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$64.85In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	3Out of the Money	44Out of the Money
ADBEIn the Money	$62.35In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$59.85In the Money	$67.80In the Money	$68.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.02Out of the Money	$2.78Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ADBEIn the Money	$57.35In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	ADBEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$54.90In the Money	$62.25In the Money	$41.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.03Out of the Money	$2.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
ADBEIn the Money	$52.35In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	ADBEOut of the Money	$0.00Out of the Money	$2.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$49.85In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.02Out of the Money	$0.80Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	35Out of the Money	265Out of the Money
ADBEIn the Money	$47.35In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	ADBEOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$44.95In the Money	$52.50In the Money	$50.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.04Out of the Money	101Out of the Money	103Out of the Money
ADBEIn the Money	$42.45In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	ADBEOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$39.90In the Money	$46.25In the Money	$43.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.12Out of the Money	2Out of the Money	229Out of the Money
ADBEIn the Money	$37.40In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	ADBEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$34.90In the Money	$42.40In the Money	$38.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.03Out of the Money	24Out of the Money	146Out of the Money
ADBEIn the Money	$32.70In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	ADBEOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ADBEIn the Money	$30.00In the Money	$37.45In the Money	$31.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.01Out of the Money	67Out of the Money	1,337Out of the Money
ADBEIn the Money	$27.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	ADBEOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$25.05In the Money	$32.00In the Money	$21.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.08Out of the Money	$0.37Out of the Money	$0.23Out of the Money	$0.01Out of the Money	59Out of the Money	604Out of the Money
ADBEIn the Money	$22.55In the Money	$30.10In the Money	$28.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.23Out of the Money	86Out of the Money	1,285Out of the Money
ADBEIn the Money	$20.15In the Money	$27.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.29Out of the Money	$0.01Out of the Money	121Out of the Money	969Out of the Money
ADBEIn the Money	$17.80In the Money	$25.20In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	ADBEOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$0.06Out of the Money	159Out of the Money	297Out of the Money
ADBEIn the Money	$16.30In the Money	$22.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$0.22Out of the Money	$0.72Out of the Money	$0.61Out of the Money	$0.05Out of the Money	288Out of the Money	559Out of the Money
ADBEIn the Money	$16.05In the Money	$19.60In the Money	$12.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$467.50	ADBEOut of the Money	$0.64Out of the Money	$0.89Out of the Money	$0.88Out of the Money	$0.13Out of the Money	115Out of the Money	359Out of the Money
ADBEIn the Money	$13.90In the Money	$16.60In the Money	$15.44In the Money	$4.70In the Money	5In the Money	88In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$0.70Out of the Money	$1.17Out of the Money	$1.13Out of the Money	$0.11Out of the Money	278Out of the Money	556Out of the Money
ADBEIn the Money	$11.70In the Money	$14.60In the Money	$9.28In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$472.50	ADBEOut of the Money	$1.18Out of the Money	$1.58Out of the Money	$1.59Out of the Money	$0.10Out of the Money	2,996Out of the Money	358Out of the Money
ADBEIn the Money	$10.30In the Money	$15.40In the Money	$9.30In the Money	$1.30In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$475.00	ADBEOut of the Money	$1.43Out of the Money	$2.46Out of the Money	$1.97Out of the Money	$-0.19Out of the Money	132Out of the Money	564Out of the Money
ADBEIn the Money	$7.25In the Money	$10.55In the Money	$7.66In the Money	$-0.14In the Money	4In the Money	253In the Money	Filter Table By Strike Price of$477.50	ADBEOut of the Money	$1.85Out of the Money	$3.05Out of the Money	$2.78Out of the Money	$-0.23Out of the Money	37Out of the Money	186Out of the Money
ADBEIn the Money	$7.35In the Money	$7.80In the Money	$6.97In the Money	$0.97In the Money	190In the Money	320In the Money	Filter Table By Strike Price of$480.00	ADBEOut of the Money	$3.15Out of the Money	$3.45Out of the Money	$3.59Out of the Money	$-0.20Out of the Money	203Out of the Money	464Out of the Money
ADBEUnderlying issue's last price	$5.75Underlying issue's last price	$6.45Underlying issue's last price	$5.85Underlying issue's last price	$1.00Underlying issue's last price	290Underlying issue's last price	195Underlying issue's last price	Filter Table By Strike Price of$482.50Underlying issue's last price	ADBEUnderlying issue's last price	$4.05Underlying issue's last price	$4.45Underlying issue's last price	$4.60Underlying issue's last price	$-0.45Underlying issue's last price	47Underlying issue's last price	122Underlying issue's last price
ADBENear the Money	$4.45Near the Money	$4.95Near the Money	$4.60Near the Money	$0.90Near the Money	271Near the Money	646Near the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$4.85In the Money	$5.70In the Money	$6.15In the Money	$-0.30In the Money	70In the Money	327In the Money
ADBEOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$3.50Out of the Money	$0.70Out of the Money	621Out of the Money	633Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$5.90In the Money	$7.30In the Money	$6.90In the Money	$-1.10In the Money	21In the Money	201In the Money
ADBEOut of the Money	$2.41Out of the Money	$2.76Out of the Money	$2.56Out of the Money	$0.46Out of the Money	696Out of the Money	834Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$6.80In the Money	$9.45In the Money	$9.65In the Money	$-0.22In the Money	44In the Money	167In the Money
ADBEOut of the Money	$1.64Out of the Money	$2.00Out of the Money	$1.79Out of the Money	$0.30Out of the Money	140Out of the Money	300Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$6.70In the Money	$11.45In the Money	$12.95In the Money	$-0.51In the Money	5In the Money	36In the Money
ADBEOut of the Money	$1.07Out of the Money	$1.50Out of the Money	$1.31Out of the Money	$0.22Out of the Money	447Out of the Money	766Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$10.25In the Money	$13.10In the Money	$14.88In the Money	$1.27In the Money	3In the Money	63In the Money
ADBEOut of the Money	$0.55Out of the Money	$1.43Out of the Money	$0.95Out of the Money	$0.24Out of the Money	132Out of the Money	454Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$12.35In the Money	$15.25In the Money	$14.80In the Money	$-1.25In the Money	1In the Money	7In the Money
ADBEOut of the Money	$0.36Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.08Out of the Money	556Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$15.50In the Money	$18.50In the Money	$18.00In the Money	$-2.95In the Money	2In the Money	73In the Money
ADBEOut of the Money	$0.41Out of the Money	$0.71Out of the Money	$0.45Out of the Money	$0.05Out of the Money	198Out of the Money	392Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	$17.55In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.35Out of the Money	$0.16Out of the Money	103Out of the Money	782Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$18.05In the Money	$25.55In the Money	$21.73In the Money	$0.00In the Money	---In the Money	21In the Money
ADBEOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$507.50	ADBEIn the Money	$21.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.03Out of the Money	121Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$24.25In the Money	$30.45In the Money	$28.13In the Money	$0.00In the Money	---In the Money	5In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$512.50	ADBEIn the Money	$25.60In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	118Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$27.80In the Money	$35.50In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$517.50	ADBEIn the Money	$30.40In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	23Out of the Money	353Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$33.05In the Money	$40.50In the Money	$35.30In the Money	$-5.88In the Money	5In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	ADBEIn the Money	$35.60In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	174Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$37.50In the Money	$45.50In the Money	$37.69In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	ADBEIn the Money	$40.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	5Out of the Money	88Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$43.00In the Money	$50.50In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	ADBEIn the Money	$45.50In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	342Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$48.05In the Money	$55.45In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	ADBEIn the Money	$50.50In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$53.00In the Money	$60.30In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	ADBEIn the Money	$55.10In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$57.70In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	ADBEIn the Money	$60.20In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$62.90In the Money	$70.35In the Money	$77.05In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	ADBEIn the Money	$65.45In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$68.85In the Money	$75.35In the Money	$83.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$73.05In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$79.25In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$83.05In the Money	$90.35In the Money	$87.15In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$87.70In the Money	$95.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$94.25In the Money	$100.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$97.50In the Money	$105.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$103.05In the Money	$110.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$108.05In the Money	$115.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$113.05In the Money	$120.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$118.15In the Money	$125.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$123.05In the Money	$130.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$128.10In the Money	$135.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$132.50In the Money	$140.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$137.50In the Money	$145.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$142.50In the Money	$150.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$147.50In the Money	$155.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$152.50In the Money	$160.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$157.50In the Money	$165.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$162.50In the Money	$170.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$167.50In the Money	$175.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$172.50In the Money	$180.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$177.50In the Money	$185.45In the Money	$180.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$182.50In the Money	$190.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$187.50In the Money	$195.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$192.50In the Money	$200.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$197.50In the Money	$205.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$202.50In the Money	$210.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$212.50In the Money	$220.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$222.50In the Money	$230.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$232.50In the Money	$240.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$242.50In the Money	$250.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$252.50In the Money	$260.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$262.50In the Money	$270.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)