Stocks Options

LAST PRICE
482.3130
TODAY'S CHANGE (%)
Trending Down-1.4070 (-0.2909%)

Bid / Lots
482.2500/ 1
Ask / Lots
482.4200/ 8
Open / Previous Close
487.6500 / 483.7200
Day Range
Low 481.7900
High 488.4900
52 Week Range
Low 433.9700
High 638.2500
Volume
1,214,644
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$179.00In the Money	$185.70In the Money	$185.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	ADBEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$168.80In the Money	$175.70In the Money	$176.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	4Out of the Money
ADBEIn the Money	$159.05In the Money	$166.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$149.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$138.95In the Money	$146.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$129.00In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	---Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$119.65In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ADBEIn the Money	$109.45In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	---Out of the Money	$1.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ADBEIn the Money	$99.50In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$89.95In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ADBEIn the Money	$79.70In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ADBEIn the Money	$71.20In the Money	$75.55In the Money	$81.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	---Out of the Money	$2.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ADBEIn the Money	$65.00In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	---Out of the Money	$2.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ADBEIn the Money	$62.15In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	ADBEOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$60.00In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ADBEIn the Money	$57.05In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	ADBEOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$55.00In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ADBEIn the Money	$52.05In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	ADBEOut of the Money	---Out of the Money	$2.59Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$50.85In the Money	$56.60In the Money	$54.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ADBEIn the Money	$47.10In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	ADBEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	3Out of the Money	2Out of the Money
ADBEIn the Money	$45.00In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	5Out of the Money	61Out of the Money
ADBEIn the Money	$43.05In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	ADBEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	10Out of the Money	3Out of the Money
ADBEIn the Money	$39.65In the Money	$45.65In the Money	$47.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	48Out of the Money	114Out of the Money
ADBEIn the Money	$39.05In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	ADBEOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	2Out of the Money	12Out of the Money
ADBEIn the Money	$36.50In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	3Out of the Money	185Out of the Money
ADBEIn the Money	$33.05In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	ADBEOut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	1Out of the Money	87Out of the Money
ADBEIn the Money	$32.30In the Money	$37.20In the Money	$36.00In the Money	$1.40In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	12Out of the Money	305Out of the Money
ADBEIn the Money	$29.50In the Money	$33.40In the Money	$33.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$452.50	ADBEOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.28Out of the Money	$-0.20Out of the Money	4Out of the Money	48Out of the Money
ADBEIn the Money	$27.10In the Money	$32.00In the Money	$31.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$-0.23Out of the Money	50Out of the Money	270Out of the Money
ADBEIn the Money	$24.40In the Money	$26.60In the Money	$27.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$457.50	ADBEOut of the Money	$0.38Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$-0.29Out of the Money	30Out of the Money	111Out of the Money
ADBEIn the Money	$21.90In the Money	$24.45In the Money	$24.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$-0.40Out of the Money	39Out of the Money	1,053Out of the Money
ADBEIn the Money	$20.05In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	ADBEOut of the Money	$0.68Out of the Money	$0.77Out of the Money	$0.71Out of the Money	$-0.44Out of the Money	62Out of the Money	96Out of the Money
ADBEIn the Money	$18.30In the Money	$18.90In the Money	$19.60In the Money	$-0.65In the Money	7In the Money	84In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$0.90Out of the Money	$0.98Out of the Money	$0.93Out of the Money	$-0.51Out of the Money	114Out of the Money	325Out of the Money
ADBEIn the Money	$16.05In the Money	$16.75In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$467.50	ADBEOut of the Money	$1.08Out of the Money	$1.33Out of the Money	$1.20Out of the Money	$-0.56Out of the Money	77Out of the Money	108Out of the Money
ADBEIn the Money	$14.05In the Money	$14.60In the Money	$14.95In the Money	$-2.00In the Money	25In the Money	29In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	$1.58Out of the Money	$1.67Out of the Money	$1.71Out of the Money	$-0.26Out of the Money	114Out of the Money	361Out of the Money
ADBEIn the Money	$12.05In the Money	$12.60In the Money	$16.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$472.50	ADBEOut of the Money	$2.07Out of the Money	$2.24Out of the Money	$2.19Out of the Money	$-0.48Out of the Money	249Out of the Money	115Out of the Money
ADBEIn the Money	$10.15In the Money	$10.70In the Money	$10.55In the Money	$-2.30In the Money	9In the Money	122In the Money	Filter Table By Strike Price of$475.00	ADBEOut of the Money	$2.70Out of the Money	$2.91Out of the Money	$2.75Out of the Money	$-0.50Out of the Money	224Out of the Money	1,599Out of the Money
ADBEIn the Money	$8.55In the Money	$8.95In the Money	$9.00In the Money	$-2.09In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$477.50	ADBEOut of the Money	$3.45Out of the Money	$3.75Out of the Money	$3.30Out of the Money	$-0.85Out of the Money	32Out of the Money	142Out of the Money
ADBEUnderlying issue's last price	$7.10Underlying issue's last price	$7.30Underlying issue's last price	$7.33Underlying issue's last price	$-1.67Underlying issue's last price	100Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	ADBEUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$4.45Underlying issue's last price	$-0.60Underlying issue's last price	180Underlying issue's last price	895Underlying issue's last price
ADBENear the Money	$5.70Near the Money	$5.95Near the Money	$5.90Near the Money	$-1.75Near the Money	84Near the Money	127Near the Money	Filter Table By Strike Price of$482.50	ADBEIn the Money	$5.50In the Money	$5.80In the Money	$5.66In the Money	$-0.29In the Money	129In the Money	250In the Money
ADBENear the Money	$4.45Near the Money	$4.75Near the Money	$4.80Near the Money	$-1.65Near the Money	287Near the Money	224Near the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$6.80In the Money	$7.10In the Money	$6.97In the Money	$-0.13In the Money	295In the Money	556In the Money
ADBEOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-1.54Out of the Money	138Out of the Money	304Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$8.25In the Money	$8.60In the Money	$7.54In the Money	$-0.72In the Money	18In the Money	235In the Money
ADBEOut of the Money	$2.60Out of the Money	$2.75Out of the Money	$2.80Out of the Money	$-1.40Out of the Money	577Out of the Money	209Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$9.85In the Money	$10.25In the Money	$9.92In the Money	$-0.63In the Money	89In the Money	948In the Money
ADBEOut of the Money	$2.00Out of the Money	$2.11Out of the Money	$2.09Out of the Money	$-1.26Out of the Money	875Out of the Money	962Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$11.65In the Money	$12.20In the Money	$11.69In the Money	$-0.71In the Money	2In the Money	49In the Money
ADBEOut of the Money	$1.39Out of the Money	$1.54Out of the Money	$1.53Out of the Money	$-1.12Out of the Money	274Out of the Money	861Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$13.60In the Money	$14.20In the Money	$14.39In the Money	$2.24In the Money	53In the Money	368In the Money
ADBEOut of the Money	$1.00Out of the Money	$1.14Out of the Money	$1.11Out of the Money	$-0.90Out of the Money	116Out of the Money	146Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$15.75In the Money	$16.35In the Money	$15.09In the Money	$1.19In the Money	4In the Money	57In the Money
ADBEOut of the Money	$0.73Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$-0.70Out of the Money	505Out of the Money	578Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$17.90In the Money	$18.55In the Money	$18.06In the Money	$0.08In the Money	35In the Money	326In the Money
ADBEOut of the Money	$0.51Out of the Money	$0.61Out of the Money	$0.57Out of the Money	$-0.58Out of the Money	142Out of the Money	167Out of the Money	Filter Table By Strike Price of$502.50	ADBEIn the Money	$19.55In the Money	$21.15In the Money	$20.61In the Money	$2.46In the Money	3In the Money	72In the Money
ADBEOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.48Out of the Money	157Out of the Money	349Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$21.85In the Money	$23.35In the Money	$19.80In the Money	$-2.63In the Money	14In the Money	217In the Money
ADBEOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.26Out of the Money	166Out of the Money	221Out of the Money	Filter Table By Strike Price of$507.50	ADBEIn the Money	$24.60In the Money	$26.35In the Money	$23.72In the Money	$0.00In the Money	---In the Money	39In the Money
ADBEOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	112Out of the Money	433Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$25.30In the Money	$30.05In the Money	$24.58In the Money	$-2.32In the Money	6In the Money	104In the Money
ADBEOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.19Out of the Money	$-0.22Out of the Money	34Out of the Money	73Out of the Money	Filter Table By Strike Price of$512.50	ADBEIn the Money	$26.15In the Money	$31.60In the Money	$29.24In the Money	$0.00In the Money	---In the Money	8In the Money
ADBEOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	241Out of the Money	266Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$28.85In the Money	$34.95In the Money	$24.35In the Money	$-4.53In the Money	2In the Money	28In the Money
ADBEOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$517.50	ADBEIn the Money	$33.00In the Money	$36.70In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	112Out of the Money	600Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$35.55In the Money	$39.70In the Money	$35.60In the Money	$0.00In the Money	---In the Money	2In the Money
ADBEOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$522.50	ADBEIn the Money	$37.50In the Money	$43.00In the Money	$35.40In the Money	$35.40In the Money	1In the Money	---In the Money
ADBEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	49Out of the Money	528Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$39.80In the Money	$44.15In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	115Out of the Money	312Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$43.35In the Money	$50.85In the Money	$43.77In the Money	$0.00In the Money	---In the Money	4In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	118Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$48.65In the Money	$54.95In the Money	$43.58In the Money	$0.00In the Money	---In the Money	3In the Money
ADBEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.03Out of the Money	28Out of the Money	233Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$55.50In the Money	$60.85In the Money	$57.75In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	27Out of the Money	163Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$59.65In the Money	$65.65In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	56Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$64.75In the Money	$70.85In the Money	$53.08In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$0.05Out of the Money	4Out of the Money	111Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$69.90In the Money	$75.05In the Money	$53.93In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	165Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$74.65In the Money	$80.95In the Money	$62.27In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	27Out of the Money	338Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$79.65In the Money	$85.95In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	39Out of the Money	138Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$84.65In the Money	$90.95In the Money	$54.44In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$89.65In the Money	$95.85In the Money	$44.56In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$94.65In the Money	$100.35In the Money	$56.91In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$99.80In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	31Out of the Money	25Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$104.65In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$109.80In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	10Out of the Money	64Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$114.70In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$119.65In the Money	$125.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$124.70In the Money	$130.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$2.10Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$129.65In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.87Out of the Money	20Out of the Money	8Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$134.55In the Money	$140.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$4.30Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$140.50In the Money	$145.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$144.60In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$150.05In the Money	$154.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$154.55In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$158.55In the Money	$165.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$164.70In the Money	$170.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$173.75In the Money	$180.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$184.90In the Money	$190.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$194.75In the Money	$200.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$204.65In the Money	$210.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$214.55In the Money	$220.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$224.50In the Money	$230.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$234.65In the Money	$240.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$244.65In the Money	$250.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$254.65In the Money	$260.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$265.45In the Money	$270.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	ADBEIn the Money	$273.70In the Money	$280.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	ADBEIn the Money	$284.65In the Money	$290.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)