• LAST PRICE
    197.7900
  • TODAY'S CHANGE (%)
    Trending Up4.4600 (2.3069%)
  • Bid / Lots
    195.6000/ 1
  • Ask / Lots
    201.1700/ 1
  • Open / Previous Close
    194.0400 / 193.3300
  • Day Range
    Low 193.9300
    High 198.5700
  • 52 Week Range
    Low 154.9900
    High 202.7700
  • Volume
    3,119,793
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADIIn the Money
$91.10In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$86.80In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$81.10In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$76.10In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$71.20In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$66.10In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$61.10In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$56.40In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$51.10In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$46.50In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$41.10In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADIIn the Money
$36.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$31.20In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADIIn the Money
$28.60In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$26.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ADIIn the Money
$23.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
1Out of the Money
ADIIn the Money
$21.20In the Money
$25.10In the Money
$25.28In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ADIIn the Money
$19.20In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADIIn the Money
$16.70In the Money
$19.40In the Money
$13.89In the Money
$0.00In the Money
---In the Money
10In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
75Out of the Money
ADIIn the Money
$14.00In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
5Out of the Money
66Out of the Money
ADIIn the Money
$11.30In the Money
$15.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
13In the Money
ADIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
16Out of the Money
90Out of the Money
ADIIn the Money
$10.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.65Out of the Money
74Out of the Money
77Out of the Money
ADIIn the Money
$6.40In the Money
$8.60In the Money
$5.50In the Money
$0.90In the Money
3In the Money
28In the Money
ADIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.97Out of the Money
24Out of the Money
78Out of the Money
ADIIn the Money
$6.00In the Money
$6.40In the Money
$6.65In the Money
$4.28In the Money
11In the Money
39In the Money
ADIOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-3.20Out of the Money
9Out of the Money
4Out of the Money
ADIIn the Money
$4.10In the Money
$4.50In the Money
$4.30In the Money
$2.60In the Money
17In the Money
31In the Money
ADINear the Money
$1.20Near the Money
$1.30Near the Money
$1.30Near the Money
$-3.00Near the Money
14Near the Money
19Near the Money
ADIUnderlying issue's last price
$2.60Underlying issue's last price
$2.80Underlying issue's last price
$2.75Underlying issue's last price
$1.81Underlying issue's last price
44Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$197.50Underlying issue's last price
ADIUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.10Underlying issue's last price
$2.10Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
ADINear the Money
$1.50Near the Money
$1.70Near the Money
$1.65Near the Money
$1.16Near the Money
39Near the Money
140Near the Money
ADIIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$-4.25In the Money
8In the Money
9In the Money
ADIOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.86Out of the Money
$0.61Out of the Money
60Out of the Money
7Out of the Money
ADIIn the Money
$5.20In the Money
$5.60In the Money
$5.40In the Money
$5.40In the Money
5In the Money
---In the Money
ADIOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.30Out of the Money
31Out of the Money
86Out of the Money
ADIIn the Money
$7.10In the Money
$8.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
ADIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.32Out of the Money
4Out of the Money
1Out of the Money
ADIIn the Money
$8.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
501Out of the Money
522Out of the Money
ADIIn the Money
$11.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ADIIn the Money
$13.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ADIIn the Money
$15.60In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$17.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADIIn the Money
$20.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$25.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$30.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$35.30In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$40.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$45.70In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$50.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$55.40In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$60.20In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$65.20In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADIIn the Money
$70.10In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money