Stocks Options

LAST PRICE
81.7200
TODAY'S CHANGE (%)
Trending Down-2.5800 (-3.0605%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
81.5500 / 84.3000
Day Range
Low 80.3500
High 82.3600
52 Week Range
Low 44.3700
High 89.0000
Volume
2,031,999
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEMIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AEMIn the Money	---In the Money	---In the Money	$36.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AEMIn the Money	---In the Money	---In the Money	$46.40In the Money	$0.00In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$35.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
AEMIn the Money	---In the Money	---In the Money	$41.65In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$40.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money
AEMIn the Money	---In the Money	---In the Money	$31.43In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$45.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
AEMIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$50.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
AEMIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$55.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money
AEMIn the Money	---In the Money	---In the Money	$21.50In the Money	$-2.68In the Money	842In the Money	1,394In the Money	Filter Table By Strike Price of$60.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	854Out of the Money	2,164Out of the Money
AEMIn the Money	---In the Money	---In the Money	$15.71In the Money	$0.00In the Money	3In the Money	1,806In the Money	Filter Table By Strike Price of$65.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
AEMIn the Money	---In the Money	---In the Money	$11.50In the Money	$-3.00In the Money	3In the Money	945In the Money	Filter Table By Strike Price of$70.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	34Out of the Money	918Out of the Money
AEMIn the Money	---In the Money	---In the Money	$6.30In the Money	$-3.29In the Money	4In the Money	1,336In the Money	Filter Table By Strike Price of$75.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.18Out of the Money	334Out of the Money	959Out of the Money
AEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$-2.17Underlying issue's last price	166Underlying issue's last price	2,384Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	AEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.66Underlying issue's last price	111Underlying issue's last price	11,254Underlying issue's last price
AEMOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$-1.30Out of the Money	355Out of the Money	2,666Out of the Money	Filter Table By Strike Price of$85.00	AEMIn the Money	---In the Money	---In the Money	$5.49In the Money	$1.94In the Money	34In the Money	1,271In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	272Out of the Money	3,723Out of the Money	Filter Table By Strike Price of$90.00	AEMIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	353In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	36Out of the Money	666Out of the Money	Filter Table By Strike Price of$95.00	AEMIn the Money	---In the Money	---In the Money	$10.96In the Money	$0.00In the Money	---In the Money	329In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	466Out of the Money	Filter Table By Strike Price of$100.00	AEMIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	23In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$105.00	AEMIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	1In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$110.00	AEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	AEMIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$120.00	AEMIn the Money	---In the Money	---In the Money	$38.53In the Money	$0.00In the Money	---In the Money	---In the Money

Agnico Eagle Mines Ltd
NYSE:AEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)