• LAST PRICE
    81.7200
  • TODAY'S CHANGE (%)
    Trending Down-2.5800 (-3.0605%)
  • Bid / Lots
    80.5000/ 2
  • Ask / Lots
    82.7900/ 1
  • Open / Previous Close
    81.5500 / 84.3000
  • Day Range
    Low 80.3500
    High 82.3600
  • 52 Week Range
    Low 44.3700
    High 89.0000
  • Volume
    2,031,999
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 84.3
TimeVolumeAEM
09:32 ET4382681.135
09:33 ET1853381.55
09:35 ET1052481.58
09:37 ET576481.4347
09:39 ET1515081.395
09:42 ET1593081.42
09:44 ET2054581.35
09:46 ET2380781.22
09:48 ET1187181.14
09:50 ET1175781.43
09:51 ET896581.36
09:53 ET4597381.44
09:55 ET614681.34
09:57 ET758581.4
10:00 ET313581.38
10:02 ET916581.265
10:04 ET1324181.22
10:06 ET451081.285
10:08 ET842581.48
10:09 ET280081.28
10:11 ET774281.19
10:13 ET763981.125
10:15 ET469681.34
10:18 ET341881.4225
10:20 ET195881.272
10:22 ET588681.24
10:24 ET302081.275
10:26 ET496481.2301
10:27 ET337481.17
10:29 ET423081.22
10:31 ET476181.3883
10:33 ET802981.24
10:36 ET553481.39
10:38 ET931981.48
10:40 ET334881.355
10:42 ET1266081.365
10:44 ET567381.205
10:45 ET70081.29
10:47 ET240981.39
10:49 ET354281.38
10:51 ET638981.37
10:54 ET211581.275
10:56 ET469381.1501
10:58 ET825381.0401
11:00 ET1114180.86
11:02 ET200080.935
11:03 ET485981.09
11:05 ET589981.07
11:07 ET202581
11:09 ET988681
11:12 ET136181.02
11:14 ET284081.1413
11:16 ET180081.105
11:18 ET392081.08
11:20 ET441381.07
11:21 ET666480.94
11:23 ET226380.87
11:25 ET484080.84
11:27 ET80280.85
11:30 ET571880.835
11:32 ET131680.81
11:34 ET462480.9401
11:36 ET193481.02
11:38 ET687281.08
11:39 ET461281.05
11:41 ET193381
11:43 ET420080.96
11:45 ET303580.99
11:48 ET120080.95
11:50 ET84380.84
11:52 ET452880.77
11:54 ET502980.69
11:56 ET182480.68
11:57 ET484280.62
11:59 ET431580.6
12:01 ET373280.57
12:03 ET202680.6
12:06 ET533380.68
12:08 ET596080.69
12:10 ET190880.7
12:12 ET283680.7
12:14 ET388680.69
12:15 ET175280.56
12:17 ET1098980.45
12:19 ET975780.43
12:21 ET573480.45
12:24 ET402980.44
12:26 ET303280.4419
12:28 ET280680.48
12:30 ET277280.54
12:32 ET242380.5605
12:33 ET205780.66
12:35 ET506280.725
12:37 ET477480.66
12:39 ET251780.57
12:42 ET1427180.57
12:44 ET1200080.67
12:46 ET279980.7
12:48 ET240980.695
12:50 ET629880.635
12:51 ET71080.615
12:53 ET573680.72
12:55 ET267980.79
12:57 ET346680.69
01:00 ET136980.82
01:02 ET159080.805
01:04 ET120080.87
01:06 ET222880.9422
01:08 ET162180.98
01:09 ET340480.94
01:11 ET171180.92
01:13 ET153180.89
01:15 ET310680.79
01:18 ET398180.79
01:20 ET132980.78
01:22 ET363680.74249
01:24 ET301380.65
01:26 ET871280.66
01:27 ET220080.67
01:29 ET402880.645
01:31 ET90580.66
01:33 ET232980.7022
01:36 ET104880.71
01:38 ET224480.71
01:40 ET50280.68
01:42 ET536980.75
01:44 ET306080.756
01:45 ET511480.77
01:47 ET143880.77
01:49 ET197080.7
01:51 ET186780.64
01:54 ET303480.6401
01:56 ET183680.59
01:58 ET150680.67
02:00 ET763580.67
02:02 ET916180.625
02:03 ET321680.63
02:05 ET477480.68
02:07 ET2552680.77
02:09 ET125080.87
02:12 ET649680.89
02:14 ET717280.8975
02:16 ET368881.045
02:18 ET2240281.13
02:20 ET505781.1
02:21 ET418181.065
02:23 ET852881.09
02:25 ET717581.08
02:27 ET321681.08
02:30 ET312181.09
02:32 ET258081.1798
02:34 ET420181.2
02:36 ET138981.1825
02:38 ET443281.165
02:39 ET546381.205
02:41 ET362881.23
02:43 ET181181.17
02:45 ET416181.12
02:48 ET488581.13
02:50 ET471781.1
02:52 ET174681.09
02:54 ET341381.1
02:56 ET190081.1275
02:57 ET317381.21
02:59 ET292781.15
03:01 ET550481.0867
03:03 ET205381.18
03:06 ET1167981.2
03:08 ET670881.27
03:10 ET569181.45
03:12 ET1745881.37
03:14 ET342881.48
03:15 ET215081.495
03:17 ET832581.495
03:19 ET692281.62
03:21 ET162581.64
03:24 ET93781.62
03:26 ET1027781.75
03:28 ET535081.74
03:30 ET226481.725021
03:32 ET299981.77
03:33 ET341081.785
03:35 ET412281.71
03:37 ET169481.7
03:39 ET710281.82
03:42 ET650081.77
03:44 ET717481.835
03:46 ET591081.8
03:48 ET534381.71
03:50 ET752381.77
03:51 ET1212981.65
03:53 ET839981.59
03:55 ET1093281.57
03:57 ET5345181.765
04:00 ET23742081.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAEM
Agnico Eagle Mines Ltd
59.1B
40.8x
---
United StatesNEM
Newmont Corporation
49.4B
-26.4x
---
United StatesGOLD
Barrick Gold Corp
32.0B
19.1x
---
United StatesWPM
Wheaton Precious Metals Corp
28.9B
45.4x
+4.26%
United StatesGFI
Gold Fields Ltd
13.9B
20.2x
---
United StatesKGC
Kinross Gold Corp
12.5B
16.4x
---
As of 2024-11-26

Company Information

Agnico Eagle Mines Limited is a Canada-based gold mining company engaged in producing precious metals from operations in Canada, Australia, Finland and Mexico. It has a pipeline of exploration and development projects in these countries as well as in the United States. Its operations include Canadian Malartic Complex, Detour Lake, Fosterville, Goldex, Kittila, La India, LaRonde Complex, Macassa, Meadowbank Complex, Meliadine and Pinos Altos. Its exploration site includes Anza, Barsele, Delta, Douay/Joutel, Kirkland Lake Regional, Kuotko, Hope Bay/ Oro, Monument Bay and others. The Canadian Malartic Complex is located over 25 kilometers (km) west of Val-d’Or in northwestern Quebec, Canada. The Detour Lake operation is located in northeastern Ontario, over 300 km northeast of Timmins and 185 km by road northeast of Cochrane, within the northernmost Abitibi Greenstone Belt. The Fosterville mine is a high-grade, low-cost underground gold mine, located 20 km from the city of Bendigo.

Contact Information

Headquarters
145 King Street East, Suite 400TORONTO, ON, Canada M5C 2Y7
Phone
416-947-1212
Fax
416-367-4681

Executives

Chairman of the Board
Sean Boyd
President, Chief Executive Officer, Director
Ammar Al - Joundi
Independent Vice Chairman of the Board
Jeffrey Parr
Chief Financial Officer, Executive Vice President - Finance
James Porter
Executive Vice-President, Chief Strategy and Technology Officer
Jean Robitaille

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$42.3B
Revenue (TTM)
$7.8B
Shares Outstanding
501.5M
Dividend Yield
1.96%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-16-24
Beta
1.07
EPS
$2.00
Book Value
$39.06
P/E Ratio
40.8x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
16.8x
Operating Margin
24.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.