Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $45.60In the Money | $50.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $43.20In the Money | $47.90In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $40.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $38.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $35.70In the Money | $40.40In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AEPIn the Money | $33.20In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPIn the Money | $28.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AEPIn the Money | $23.70In the Money | $26.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4,166In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AEPIn the Money | $18.60In the Money | $22.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
AEPIn the Money | $16.10In the Money | $20.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | AEPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 270Out of the Money | |
AEPIn the Money | $14.00In the Money | $16.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2,183In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
AEPIn the Money | $11.00In the Money | $15.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
AEPIn the Money | $8.60In the Money | $12.20In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 4,959In the Money | AEPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,832Out of the Money | |
AEPIn the Money | $6.70In the Money | $10.10In the Money | $8.65In the Money | $1.06In the Money | 2In the Money | 23,298In the Money | AEPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 3Out of the Money | 919Out of the Money | |
AEPIn the Money | $3.80In the Money | $6.20In the Money | $6.51In the Money | $-0.39In the Money | 3In the Money | 4,895In the Money | AEPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 48Out of the Money | 1,260Out of the Money | |
AEPIn the Money | $3.20In the Money | $4.40In the Money | $3.60In the Money | $-1.00In the Money | 55In the Money | 6,514In the Money | AEPNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.30Near the Money | 184Near the Money | 1,034Near the Money | |
AEPUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.88Underlying issue's last price | $-0.82Underlying issue's last price | 220Underlying issue's last price | 6,334Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AEPUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.60Underlying issue's last price | 64Underlying issue's last price | 175Underlying issue's last price |
AEPNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.75Near the Money | 45Near the Money | 6,330Near the Money | AEPIn the Money | $3.40In the Money | $5.30In the Money | $2.90In the Money | $0.40In the Money | 7In the Money | 47In the Money | |
AEPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.27Out of the Money | 45Out of the Money | 6,378Out of the Money | AEPIn the Money | $3.50In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | 173Out of the Money | AEPIn the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 532Out of the Money | AEPIn the Money | $8.30In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $18.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $33.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |