Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $16.50In the Money | $19.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $15.45In the Money | $18.70In the Money | $16.05In the Money | $16.05In the Money | 1In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AIIn the Money | $14.45In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIIn the Money | $13.50In the Money | $16.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AIIn the Money | $12.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AIIn the Money | $12.45In the Money | $15.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
AIIn the Money | $11.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AIIn the Money | $11.45In the Money | $14.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
AIIn the Money | $10.95In the Money | $14.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AIIn the Money | $10.35In the Money | $13.70In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 108Out of the Money | |
AIIn the Money | $10.00In the Money | $13.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 31Out of the Money | |
AIIn the Money | $9.45In the Money | $12.60In the Money | $10.20In the Money | $-1.20In the Money | 6In the Money | 13In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 59Out of the Money | 80Out of the Money | |
AIIn the Money | $8.95In the Money | $11.90In the Money | $8.60In the Money | $3.65In the Money | 5In the Money | 5In the Money | AIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AIIn the Money | $8.45In the Money | $11.40In the Money | $9.34In the Money | $1.34In the Money | 2In the Money | 9In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 724Out of the Money | |
AIIn the Money | $7.55In the Money | $10.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | |
AIIn the Money | $7.45In the Money | $10.40In the Money | $7.60In the Money | $0.70In the Money | 6In the Money | 201In the Money | AIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 351Out of the Money | |
AIIn the Money | $7.05In the Money | $9.90In the Money | $6.40In the Money | $0.05In the Money | 13In the Money | 47In the Money | AIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 128Out of the Money | |
AIIn the Money | $6.45In the Money | $9.50In the Money | $6.83In the Money | $0.44In the Money | 5In the Money | 124In the Money | AIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 347Out of the Money | |
AIIn the Money | $6.00In the Money | $8.00In the Money | $6.05In the Money | $-0.20In the Money | 5In the Money | 79In the Money | AIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 110Out of the Money | |
AIIn the Money | $5.50In the Money | $8.40In the Money | $6.59In the Money | $1.09In the Money | 61In the Money | 53In the Money | AIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 758Out of the Money | |
AIIn the Money | $5.05In the Money | $7.00In the Money | $5.75In the Money | $1.15In the Money | 132In the Money | 205In the Money | AIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 93Out of the Money | 404Out of the Money | |
AIIn the Money | $4.50In the Money | $5.95In the Money | $5.50In the Money | $0.69In the Money | 54In the Money | 771In the Money | AIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 178Out of the Money | 1,640Out of the Money | |
AIIn the Money | $4.00In the Money | $6.80In the Money | $5.00In the Money | $1.00In the Money | 95In the Money | 366In the Money | AIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 176Out of the Money | 346Out of the Money | |
AIIn the Money | $3.80In the Money | $6.00In the Money | $4.50In the Money | $1.04In the Money | 196In the Money | 694In the Money | AIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,594Out of the Money | 1,369Out of the Money | |
AIIn the Money | $3.05In the Money | $4.50In the Money | $3.90In the Money | $1.00In the Money | 25In the Money | 521In the Money | AIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 827Out of the Money | 308Out of the Money | |
AIIn the Money | $2.91In the Money | $3.75In the Money | $3.55In the Money | $0.71In the Money | 198In the Money | 538In the Money | AIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 661Out of the Money | 1,040Out of the Money | |
AIIn the Money | $2.82In the Money | $3.25In the Money | $2.71In the Money | $0.67In the Money | 62In the Money | 315In the Money | AIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 369Out of the Money | 400Out of the Money | |
AIIn the Money | $2.42In the Money | $2.86In the Money | $2.69In the Money | $0.89In the Money | 376In the Money | 629In the Money | AINear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.25Near the Money | 1,067Near the Money | 1,483Near the Money | |
AIIn the Money | $2.16In the Money | $2.40In the Money | $2.18In the Money | $0.80In the Money | 412In the Money | 661In the Money | AINear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.38Near the Money | 643Near the Money | 627Near the Money | |
AIIn the Money | $1.73In the Money | $1.89In the Money | $1.83In the Money | $0.54In the Money | 1,906In the Money | 1,894In the Money | AINear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.50Near the Money | 3,571Near the Money | 1,682Near the Money | |
AIIn the Money | $1.42In the Money | $1.57In the Money | $1.46In the Money | $0.45In the Money | 2,150In the Money | 1,142In the Money | AINear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.60Near the Money | 1,648Near the Money | 526Near the Money | |
AIIn the Money | $0.96In the Money | $1.17In the Money | $1.14In the Money | $0.37In the Money | 2,726In the Money | 1,524In the Money | AINear the Money | $0.53Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.73Near the Money | 2,308Near the Money | 572Near the Money | |
AIUnderlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.90Underlying issue's last price | $0.27Underlying issue's last price | 14,626Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | AIUnderlying issue's last price | $0.77Underlying issue's last price | $0.90Underlying issue's last price | $0.79Underlying issue's last price | $-0.78Underlying issue's last price | 645Underlying issue's last price | 88Underlying issue's last price |
AINear the Money | $0.63Near the Money | $0.67Near the Money | $0.66Near the Money | $0.21Near the Money | 14,870Near the Money | 3,860Near the Money | AIIn the Money | $1.05In the Money | $1.12In the Money | $1.05In the Money | $-0.97In the Money | 360In the Money | 78In the Money | |
AINear the Money | $0.41Near the Money | $0.50Near the Money | $0.49Near the Money | $0.14Near the Money | 804Near the Money | 377Near the Money | AIIn the Money | $1.32In the Money | $1.51In the Money | $1.82In the Money | $-0.15In the Money | 5In the Money | 16In the Money | |
AINear the Money | $0.30Near the Money | $0.36Near the Money | $0.36Near the Money | $0.11Near the Money | 2,570Near the Money | 1,481Near the Money | AIIn the Money | $1.54In the Money | $1.95In the Money | $2.12In the Money | $-0.69In the Money | 59In the Money | 12In the Money | |
AINear the Money | $0.05Near the Money | $0.29Near the Money | $0.24Near the Money | $0.05Near the Money | 458Near the Money | 370Near the Money | AIIn the Money | $2.07In the Money | $2.26In the Money | $2.50In the Money | $2.50In the Money | 2In the Money | ---In the Money | |
AINear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.02Near the Money | 5,219Near the Money | 1,095Near the Money | AIIn the Money | $2.46In the Money | $2.73In the Money | $2.80In the Money | $2.80In the Money | 31In the Money | ---In the Money | |
AINear the Money | $0.13Near the Money | $0.24Near the Money | $0.12Near the Money | $0.00Near the Money | 199Near the Money | 151Near the Money | AIIn the Money | $2.80In the Money | $4.10In the Money | $3.00In the Money | $3.00In the Money | 13In the Money | ---In the Money | |
AIOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 785Out of the Money | 282Out of the Money | AIIn the Money | $2.85In the Money | $3.70In the Money | $4.55In the Money | $-0.30In the Money | 10In the Money | 2In the Money | |
AIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,347Out of the Money | 1,509Out of the Money | AIIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,065Out of the Money | 723Out of the Money | AIIn the Money | $4.80In the Money | $7.50In the Money | $5.50In the Money | $-0.70In the Money | 1In the Money | 167In the Money | |
AIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 387Out of the Money | 476Out of the Money | AIIn the Money | $5.30In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIIn the Money | $6.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIIn the Money | $7.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIIn the Money | $8.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 124Out of the Money | ---Out of the Money | AIIn the Money | $9.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |