Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $11.65In the Money | $13.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $9.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $7.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AIIn the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AIIn the Money | $5.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AIIn the Money | $6.25In the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | AIOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AIIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AIIn the Money | $4.85In the Money | $4.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.83Out of the Money | $0.25Out of the Money | 1Out of the Money | 7Out of the Money | |
AIIn the Money | $3.95In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.86Out of the Money | $1.18Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AIIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AINear the Money | $1.03Near the Money | $1.32Near the Money | $1.28Near the Money | $0.15Near the Money | 1Near the Money | 30Near the Money | |
AIIn the Money | $2.71In the Money | $3.20In the Money | $2.70In the Money | $-0.57In the Money | 1In the Money | 42In the Money | AINear the Money | $1.57Near the Money | $1.95Near the Money | $1.75Near the Money | $0.15Near the Money | 2Near the Money | 24Near the Money | |
AIUnderlying issue's last price | $1.82Underlying issue's last price | $2.51Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AIUnderlying issue's last price | $1.82Underlying issue's last price | $2.38Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
AINear the Money | $1.88Near the Money | $2.09Near the Money | $2.00Near the Money | $-0.20Near the Money | 2Near the Money | 84Near the Money | AIIn the Money | $2.64In the Money | $2.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AINear the Money | $1.44Near the Money | $1.69Near the Money | $1.58Near the Money | $-0.26Near the Money | 2Near the Money | 39Near the Money | AIIn the Money | $1.98In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AINear the Money | $0.89Near the Money | $1.58Near the Money | $1.52Near the Money | $0.03Near the Money | 2Near the Money | 52Near the Money | AIIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.89Out of the Money | $1.12Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AIIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.73Out of the Money | $1.03Out of the Money | $0.90Out of the Money | $-0.12Out of the Money | 3Out of the Money | 48Out of the Money | AIIn the Money | $5.50In the Money | $6.65In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AIOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.34Out of the Money | $-0.51Out of the Money | 10Out of the Money | 92Out of the Money | AIIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AIIn the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AIIn the Money | $7.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |