• LAST PRICE
    100.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    100.1200/ 1
  • Ask / Lots
    100.9200/ 1
  • Open / Previous Close
    100.8000 / 100.7300
  • Day Range
    Low 100.0200
    High 101.3900
  • 52 Week Range
    Low 76.8450
    High 129.1700
  • Volume
    1,388,101
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AKAMIn the Money
$28.80In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$23.80In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AKAMIn the Money
$19.30In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$13.50In the Money
$16.00In the Money
$24.30In the Money
$0.00In the Money
---In the Money
2In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
AKAMIn the Money
$9.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$8.60In the Money
$11.00In the Money
$16.40In the Money
$0.00In the Money
---In the Money
21In the Money
AKAMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$7.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$8.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$7.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$5.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
AKAMIn the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AKAMIn the Money
$3.50In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$2.30In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMNear the Money
$0.05Near the Money
$0.40Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
AKAMIn the Money
$1.45In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMNear the Money
$0.10Near the Money
$0.20Near the Money
$0.45Near the Money
$-0.05Near the Money
2Near the Money
4Near the Money
AKAMUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$-0.15Underlying issue's last price
2Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
AKAMUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
389Underlying issue's last price
AKAMNear the Money
$0.45Near the Money
$0.60Near the Money
$0.75Near the Money
$-0.10Near the Money
10Near the Money
101Near the Money
AKAMIn the Money
$0.70In the Money
$0.85In the Money
$0.68In the Money
$-0.31In the Money
11In the Money
26In the Money
AKAMNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.90Near the Money
17Near the Money
402Near the Money
AKAMIn the Money
$1.40In the Money
$1.65In the Money
$1.44In the Money
$-0.26In the Money
22In the Money
81In the Money
AKAMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$-0.22Near the Money
17Near the Money
60Near the Money
AKAMIn the Money
$2.20In the Money
$2.95In the Money
$2.50In the Money
$0.17In the Money
2In the Money
176In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
AKAMIn the Money
$3.10In the Money
$3.60In the Money
$3.56In the Money
$0.00In the Money
---In the Money
30In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
5Out of the Money
163Out of the Money
AKAMIn the Money
$2.15In the Money
$6.30In the Money
$4.44In the Money
$0.08In the Money
12In the Money
235In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
AKAMIn the Money
$5.00In the Money
$5.60In the Money
$4.90In the Money
$0.00In the Money
1In the Money
194In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AKAMIn the Money
$6.00In the Money
$8.10In the Money
$6.15In the Money
$0.00In the Money
---In the Money
3In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AKAMIn the Money
$5.20In the Money
$8.30In the Money
$7.27In the Money
$0.07In the Money
1In the Money
18In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
AKAMIn the Money
$8.10In the Money
$10.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
AKAMIn the Money
$7.10In the Money
$11.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AKAMIn the Money
$10.00In the Money
$12.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AKAMIn the Money
$10.90In the Money
$12.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AKAMIn the Money
$11.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AKAMIn the Money
$11.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,567Out of the Money
AKAMIn the Money
$13.90In the Money
$16.50In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AKAMIn the Money
$14.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AKAMIn the Money
$15.70In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AKAMIn the Money
$17.00In the Money
$19.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$18.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
AKAMIn the Money
$18.90In the Money
$20.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$19.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$20.90In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$22.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
AKAMIn the Money
$23.90In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AKAMIn the Money
$27.20In the Money
$31.10In the Money
$21.04In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$32.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$37.40In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$42.40In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$47.40In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$52.30In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$57.20In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$62.40In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$67.30In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$72.80In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$77.30In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money