Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $13.60In the Money | $14.50In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGMIn the Money | $11.10In the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGMIn the Money | $8.60In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ALGMIn the Money | $6.20In the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,208Out of the Money | |
ALGMIn the Money | $3.90In the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 318In the Money | ALGMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 17,443Out of the Money | |
ALGMUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $-0.83Underlying issue's last price | 16Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,562Underlying issue's last price |
ALGMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.65Near the Money | 76Near the Money | 835Near the Money | ALGMIn the Money | $2.05In the Money | $2.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
ALGMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 202Out of the Money | 851Out of the Money | ALGMIn the Money | $4.00In the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | ALGMIn the Money | $6.30In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | ALGMIn the Money | $8.70In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ALGMIn the Money | $11.20In the Money | $11.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | ALGMIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | ALGMIn the Money | $16.20In the Money | $17.10In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGMIn the Money | $21.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |