Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGMIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGMIn the Money | $6.60In the Money | $6.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGMIn the Money | $4.50In the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.34Out of the Money | 8Out of the Money | 802Out of the Money | |
ALGMUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.87Underlying issue's last price | $-0.73Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
ALGMNear the Money | $1.55Near the Money | $1.65Near the Money | $1.61Near the Money | $-0.54Near the Money | 1Near the Money | 30Near the Money | ALGMIn the Money | $2.45In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ALGMOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ALGMIn the Money | $4.20In the Money | $4.30In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGMIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGMIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGMIn the Money | $16.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |