• LAST PRICE
    132.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    119.3000/ 1
  • Ask / Lots
    140.0000/ 1
  • Open / Previous Close
    0.0000 / 132.0400
  • Day Range
    ---
  • 52 Week Range
    Low 106.1100
    High 144.4600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLIn the Money
---In the Money
---In the Money
$62.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALLIn the Money
---In the Money
---In the Money
$60.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALLIn the Money
---In the Money
---In the Money
$53.24In the Money
$0.00In the Money
---In the Money
2In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLIn the Money
---In the Money
---In the Money
$43.50In the Money
$0.00In the Money
---In the Money
2In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALLIn the Money
---In the Money
---In the Money
$36.00In the Money
$0.00In the Money
---In the Money
2In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALLIn the Money
---In the Money
---In the Money
$46.78In the Money
$0.00In the Money
---In the Money
25In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$3.62Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALLIn the Money
---In the Money
---In the Money
$42.78In the Money
$0.00In the Money
---In the Money
25In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ALLIn the Money
---In the Money
---In the Money
$37.72In the Money
$0.00In the Money
---In the Money
24In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ALLIn the Money
---In the Money
---In the Money
$37.60In the Money
$0.00In the Money
---In the Money
31In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ALLIn the Money
---In the Money
---In the Money
$32.60In the Money
$0.00In the Money
---In the Money
17In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
ALLIn the Money
---In the Money
---In the Money
$29.10In the Money
$0.00In the Money
---In the Money
40In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALLIn the Money
---In the Money
---In the Money
$19.64In the Money
$0.00In the Money
---In the Money
318In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$15.42Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
ALLIn the Money
---In the Money
---In the Money
$20.51In the Money
$0.00In the Money
---In the Money
19In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALLIn the Money
---In the Money
---In the Money
$17.70In the Money
$0.00In the Money
---In the Money
22In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$13.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
ALLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$16.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
ALLNear the Money
---Near the Money
---Near the Money
$9.80Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ALLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALLIn the Money
---In the Money
---In the Money
$24.51In the Money
$0.00In the Money
---In the Money
2In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ALLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$5.48Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ALLIn the Money
---In the Money
---In the Money
$31.66In the Money
$0.00In the Money
---In the Money
1In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ALLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
ALLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
---In the Money
---In the Money
$54.13In the Money
$0.00In the Money
---In the Money
3In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$4.92Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALLIn the Money
---In the Money
---In the Money
$48.89In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$5.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$3.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
---In the Money
---In the Money
$80.15In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ALLIn the Money
---In the Money
---In the Money
$62.65In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ALLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money